Table 5845 stat 3759 time 2023.03.27 00:12 Last 20230327
name last high low cgh. cgh.% vol. time
3m 156,2338198 923,4565588 91,457270 243,6699141 72,2181617 61,1081430 2023.03.27 00:12
american express 477,5708905 684,5422003 291,6022235 465,1639816 647,2749342 762,9950692 2023.03.27 00:12
amgen 278,2199418 25,7903156 638,6091024 166,7934590 843,899846 250,9330600 2023.03.27 00:12
apple 136,4929508 603,2071274 711,6634311 315,1885548 235,9993413 731,5255827 2023.03.27 00:12
boeing 601,1956981 689,2490527 471,4516603 244,7486051 671,2687460 539,3096037 2023.03.27 00:12
caterpillar 877,7050458 103,7207704 795,3530804 654,9307418 846,2568043 138,5571435 2023.03.27 00:12
chevron 920,4531396 745,1545569 453,4764533 680,540455 672,3697037 303,1427836 2023.03.27 00:12
cisco 821,5472198 891,4929660 816,4303093 802,6938140 136,9056324 415,9303853 2023.03.27 00:12
coca-cola 259,684147 861,1047438 325,9989962 662,2454543 452,4075855 400,9046166 2023.03.27 00:12
dow 884,801506 958,5561901 450,2617601 699,2712183 809,5903623 764,6249456 2023.03.27 00:12
goldman sachs 21,5667540 319,1560264 472,7333439 87,7310990 801,9475387 836,1269776 2023.03.27 00:12
home depot 946,4977301 373,3986706 905,7724429 303,7893543 852,2619491 346,3024478 2023.03.27 00:12
honeywell 524,445179 574,3326889 635,3378503 957,6555516 904,2763939 811,3769905 2023.03.27 00:12
ibm 10,8979896 108,8114964 845,9439323 938,7920630 442,3109057 191,3469778 2023.03.27 00:12
intel 84,4940206 137,9359421 756,4818763 239,2796786 526,8120558 612,1612744 2023.03.27 00:12
j&j 150,5700018 817,545102 846,6284039 432,8561335 526,5395901 667,3719216 2023.03.27 00:12
jpmorgan 484,6061037 164,9251846 917,3547180 272,3580 848,4084944 936,6047081 2023.03.27 00:12
mcdonald’s 890,1746898 884,4167649 986,4967541 578,1366516 67,3948651 191,9131516 2023.03.27 00:12
merck&co 24,6226625 769,5496623 163,4369148 921,6457749 43,855682 571,9600279 2023.03.27 00:12
microsoft 440,8431218 960,2890247 252,8966858 893,1419869 72,7781194 559,581211 2023.03.27 00:12
nike 275,1367908 195,3416294 532,3859345 255,5549247 9,240659 105,1708494 2023.03.27 00:12
procter&gamble 461,261706 816,5039992 112,3875837 464,5520249 231,4244128 841,4823216 2023.03.27 00:12
salesforce.com 321,7347823 624,3924741 513,1830601 451,7877751 320,6453678 130,8515066 2023.03.27 00:12
travelers 32,3841853 407,398991 408,5110181 211,8692318 537,273727 373,6489274 2023.03.27 00:12
unitedhealth 415,8372579 201,6456618 262,420018 128,5827691 777,7522917 975,2896857 2023.03.27 00:12
verizon 935,4258382 78,2552025 72,2068653 107,1025082 591,5131403 143,9993017 2023.03.27 00:12
visa a 25,3531558 868,5613469 381,2417644 211,7954848 79,4112264 441,3406928 2023.03.27 00:12
walgreens boots 453,5691298 923,2300122 322,8987049 520,2567731 325,5971587 512,3957491 2023.03.27 00:12
walmart 804,6186845 498,3950744 132,6406645 394,1559830 993,2629094 717,3743487 2023.03.27 00:12
walt disney 505,9276039 170,5836959 339,6109799 924,7920584 180,8478505 23,5015310 2023.03.27 00:12
2023.03.27 00:12 2023.03.27 00:12 2023.03.27 00:12 2023-03-27 00:26:00 March 27, 2023, 12:26 am 03.27.23 27, 3, 2023 20230327 12-26-00, 27-03-23, 2631 2600 1 Monam23 it is the 27th day. Mon Mar 27 0:26:00 MSK 2023 00:03:00 m is month 00:26:00
541871127039430965220873255996894250001438160681
9349974760251947655414053540936471135515664128492674
2478183438051118554687163878214312536337943073036559
940155843693635261967093708887897487692803775729559
782419468053790342044493009992868041971605784363609
269284681829112305114746305432246645822704782268305
73680303212552429722725383220002615198905842669452
75033291959254754087109814463657648313377360677864
8831234415959331148347905161511722294396642755820
320720187009319991304515408300536835482952367252461
9874296947837580724576481599708218673939273157812918
4866712033340622687947656444854716370256617346807
412626777890668548682003318777349556514670962617921
87145331411981086499433710072018132769831293212462
502280775498077704123368990114620192529516127376565
5511987319136694879762397122906884288293138317252530
457297438315702132258562365241614231317074013551171
9343664997797138235747753639831079179558185133607087
66183132117968343469047998369357802756277510512749
6121792220816482328581365234711641110282109150971
163742564922494358373834040805627201184069644227
1390881913014382484159332147603647459239992815088149
1590942156451193317149198049685550943496853112051041
97281071246156684476269257768161341545319092716676
192655719013551331742743985515328878409662172582092
2621113391637176602331627295092044623319098124168
2139181848725593373490629489709866202723238354916962
77357716982953274085608562034434728349344111953097
93021945987297778303556445233557319356482156748909
2137527836823821409958023509988067884706486896993776
6306968785635318705848487368612204307125854301236
798755215452121170416963361413584898780669059777123
230569985851447467463198506477292597604550021856525
1832830173357507414693164729854440178164563430864715
26218951989544746808947113554336582490819758108250
712031219423673348873043901031149908494366555722802
564927880545234923169164974468521355738359854751095
7140127273345548198407378271036022500369919819883
50804118748629909200567847336359254977883889412666
7972207522432123329559894544285501628791550497434
307292249013383505082424947895878905342354327068799
9346931297343153812161533253910994633064459968328884
38315543220964761667390451666985527252017303689403
5747822876086220468880399949737345255877385617456038
# site
 stats hit
1 www.blogger.com 3475,836 97261,827
2 www.google.com 8761,802 40149,600
3 youtube.com 6242,865 36014,831
4 linkedin.com 4865,676 29877,330
5 apple.com 4790,416 32413,450
6 play.google.com 1524,710 90184,407
7 microsoft.com 2971,53 79166,938
8 youtu.be 2272,430 54098,575
9 wordpress.org 2650,514 40145,141
10 adobe.com 3150,803 74040,940

1006, 1540, 680, 2546, 8073, 6354, 6059, 8137, 8331, 8857, 2920, 5272, 8618, 1205, 4086, 3322, 8288, 2848, 9693, 3798, 2434, 2932, 565, 5077, 8578, 1518, 8537, 9552, 3471, 3800, 1353, 2648, 1982, 8608, 889, 9439, 2555, 1813, 3439, 2015, 823, 3514, 322, 6512, 3822, 1349, 7433, 4816, 9492, 1089, 5828, 3701, 2897, 1502, 2403, 8352, 7049, 2583, 4931, 1162, 9407, 3928, 6507, 6254, 2166, 6377, 7869