Table 2347 stat 6525 time 2023.03.28 06:07 Last 20230328
name last high low cgh. cgh.% vol. time
3m 835,8212281 854,6332904 302,4566114 534,7990018 747,5873663 288,6654778 2023.03.28 06:07
american express 927,3897360 495,2191495 419,6650458 993,9818637 899,212541 786,9734229 2023.03.28 06:07
amgen 846,9836550 388,3140033 764,6220390 966,5997582 443,8208678 233,7448990 2023.03.28 06:07
apple 278,7671564 544,248161 355,8318259 690,2817328 222,1850057 501,6407354 2023.03.28 06:07
boeing 850,4946195 622,7490838 516,4088228 722,3622730 393,1099302 676,1565056 2023.03.28 06:07
caterpillar 732,6426832 756,1752361 464,9893122 920,7410301 756,4640357 766,1109910 2023.03.28 06:07
chevron 296,4561400 393,5174233 641,8936061 159,4911970 388,7807578 241,9040990 2023.03.28 06:07
cisco 190,9627874 267,5820583 73,9426481 738,8046866 585,4948275 979,488822 2023.03.28 06:07
coca-cola 484,9000576 790,2406081 364,5557585 352,6599547 12,7443229 178,6530439 2023.03.28 06:07
dow 638,3355366 145,261544 117,3845216 930,3058748 347,1966252 888,4200264 2023.03.28 06:07
goldman sachs 140,6264968 225,7246045 122,2046356 773,6054638 105,5633990 846,4687864 2023.03.28 06:07
home depot 120,1976709 129,1310557 942,3061191 784,5799226 642,9283404 606,7579499 2023.03.28 06:07
honeywell 313,5363303 64,6601708 733,9517577 81,8722287 578,3049101 597,6995785 2023.03.28 06:07
ibm 510,3703198 305,6142388 933,1511140 83,528761 349,2117663 184,2907785 2023.03.28 06:07
intel 518,9680313 870,1595409 896,4767780 917,2092336 14,9813154 869,7460637 2023.03.28 06:07
j&j 933,9496014 618,5113273 255,2151255 211,7640571 585,5159479 378,5191640 2023.03.28 06:07
jpmorgan 667,4613210 572,158466 673,7559718 307,1909725 724,1773261 351,6203747 2023.03.28 06:07
mcdonald’s 654,2680040 829,6672122 250,6990125 413,1823922 648,315682 694,9031253 2023.03.28 06:07
merck&co 247,9046252 667,8321389 421,454782 351,876349 507,9233429 104,1798864 2023.03.28 06:07
microsoft 679,4101065 371,4033176 587,7213720 24,2415365 989,8533005 908,2386951 2023.03.28 06:07
nike 552,3220244 421,2009268 354,1148067 104,6002861 20,7712343 432,4400049 2023.03.28 06:07
procter&gamble 816,7837278 528,3235116 707,6311211 503,3863852 42,8742566 789,6286600 2023.03.28 06:07
salesforce.com 596,8133950 870,5850045 667,7789450 823,2190083 101,2447868 420,4545617 2023.03.28 06:07
travelers 360,5239870 55,3790253 295,4872726 819,1119337 271,3466697 436,9780709 2023.03.28 06:07
unitedhealth 977,9388431 365,190183 813,1541588 648,4087282 967,5178747 993,6342491 2023.03.28 06:07
verizon 297,8174321 853,3977888 63,2731924 852,4218122 797,9071981 801,924006 2023.03.28 06:07
visa a 395,6198675 205,6654710 966,6397795 643,9443279 579,79979 963,3917221 2023.03.28 06:07
walgreens boots 162,6110244 800,1297104 129,7941829 764,4257185 612,6172169 823,6738337 2023.03.28 06:07
walmart 890,6758577 96,6875886 583,8964833 780,9775264 516,9843234 643,4828879 2023.03.28 06:07
walt disney 624,2865392 427,2027253 295,3905618 594,4566938 2,3948976 586,1304851 2023.03.28 06:07
2023.03.28 06:07 2023.03.28 06:07 2023.03.28 06:07 2023-03-28 06:21:11 March 28, 2023, 6:21 am 03.28.23 28, 3, 2023 20230328 06-21-11, 28-03-23, 2131 2111 2 Tueam23 it is the 28th day. Tue Mar 28 6:21:11 MSK 2023 06:03:11 m is month 06:21:11
3504800737988580570263873256983125929340893284037312
285388343152972020135904407360496273662124037624669
3111252960401683953972105993277698163502730651685876
313893146329877284542401790936130378222724926593901
52438916638303648348375822226275747623934154615087
9673846077102641538286295230778191734823846262155676
3975126538456806451112876116642950848207526188659178
652202650212463506172248611638388856565724369714512
282923157037398929487298704806356577661657045371858
4781722810612669206263426100187873908619650821256314
71218272629139859019913583319411434780928693893650
5763456814692926784999045411170443737299971143532044
271787096336614165466182905502632776611576025177296
1790974588699769582820477006957880647218129035265475
8884234421778267967242342713838220491040312806063
1743947088735208453153505386905010506060963857316076
752010117924317199705745326060226321924379750027860
613491853352856428871153880550122639901736888524213
22642503385337148469742142858973487562794017748753
1833440722525260679433912149757336441920754293164394
105780187256141558968332842026756326045430622049229
16322913726181665779512970838592179540108848609376
6822539013234594304782047133663311763285913013137908
5841953319336795240443442353885186024540824489507749
6991774914627665880673486920371967488652662815822487
68821352951536923241853614850352593247868450495593
4588284469988510435666935287320183857982843876134
608447806760885064429328419829761731822440242792999
12563211920463729713350273456684742574475559802405
323658038057993312463101178262671014319741926346778
63649653137972444345551544962281684134532761524003
8705673325823940931905091366049931510564698275
642454407996706396272096207892402636289049724992608
176867448872446835948455719177445946179150889515722
91487722775659758026859779751169356315398844997444
20475621445214719977554439406163823402207385935014
647835890985050948851356710655457258798811636259071
185440852446378282371632135436682834401853958299910
2516546292329250418280498095603587431907543841835026
99635747993407415975765955290223164874625365196724
8348179536264228162962559287767238218619763077189285
6120212977593748384913101057710279727723325092708266
2803940399537889836425575201948644819448785279703062
7118308892311367797741553401151346302362322446578424
# site
 stats hit
1 www.blogger.com 2508,9 63931,809
2 www.google.com 3151,762 52001,549
3 youtube.com 700,59 47121,659
4 linkedin.com 1950,335 45658,327
5 apple.com 7500,44 66690,2
6 play.google.com 1944,263 46478,866
7 microsoft.com 4988,877 18803,183
8 youtu.be 3419,456 2524,593
9 wordpress.org 4640,665 40087,779
10 adobe.com 4258,921 32711,496

7984, 1742, 6113, 8828, 1680, 8488, 3494, 9293, 9025, 5675, 1374, 8215, 5611, 2277, 9275, 4612, 8782, 8586, 1364, 1439, 6260, 7349, 7070, 2009, 7763, 9669, 9286, 7156, 3887, 9715, 6667, 419, 679, 343, 6419, 5086, 1707, 2431, 9076, 4870, 2123, 5974, 2421, 6304, 2562, 9469, 344, 4676, 8893, 3065, 6800, 7989, 585, 7282, 4859, 6498, 6689, 8390, 5600, 5417, 712, 7389, 4773, 2078, 7083, 8976, 3292