Table 407 stat 2992 time 2023.03.30 14:48 Last 20230330
name last high low cgh. cgh.% vol. time
3m 88,3072286 42,3838029 203,640346 534,9624674 617,2444705 423,2705784 2023.03.30 14:48
american express 167,2347676 812,9869828 949,7365015 229,3022827 772,7978897 520,4299347 2023.03.30 14:48
amgen 913,8841419 338,9206622 774,3781955 220,8614816 685,2614170 246,8886220 2023.03.30 14:48
apple 326,7794967 851,9425138 24,2744481 213,1905744 509,258478 178,4586954 2023.03.30 14:48
boeing 762,4059522 761,5348969 204,2809903 964,1175638 165,3023833 39,9391201 2023.03.30 14:48
caterpillar 680,2580478 800,3660028 519,458859 255,8449162 825,1057141 787,8493497 2023.03.30 14:48
chevron 380,5220 40,8893776 27,2174811 348,7887190 623,1090511 324,8272750 2023.03.30 14:48
cisco 390,2884473 944,5551734 591,9830646 494,2714092 241,2948950 637,7605770 2023.03.30 14:48
coca-cola 341,8920366 605,1661634 997,3929230 16,3779127 394,554371 268,4198146 2023.03.30 14:48
dow 273,6153633 209,8963513 724,5321493 723,1144557 820,6684649 669,4114270 2023.03.30 14:48
goldman sachs 651,1639224 683,8926419 459,3202480 653,7995981 213,2587120 965,2100352 2023.03.30 14:48
home depot 651,9812745 588,450798 37,8552382 465,3096297 471,6734278 206,1950158 2023.03.30 14:48
honeywell 206,9296071 310,261736 598,9791004 438,2496015 143,1204366 143,6018401 2023.03.30 14:48
ibm 441,7954621 402,6529692 55,3671996 863,7058088 349,4509522 751,3851856 2023.03.30 14:48
intel 306,2157828 695,7767918 889,9007962 971,947876 830,2812789 121,4284752 2023.03.30 14:48
j&j 261,5585616 678,4034020 679,8203198 6,1196827 616,4066801 772,6699558 2023.03.30 14:48
jpmorgan 774,6356561 376,1223537 87,1266530 508,3927986 343,2023545 170,2316463 2023.03.30 14:48
mcdonald’s 104,1413978 327,9335538 423,4473950 362,6830558 6,401055 87,6849546 2023.03.30 14:48
merck&co 860,916997 804,4762071 498,5772891 147,2722594 213,5219273 395,2995534 2023.03.30 14:48
microsoft 648,9021523 692,9910160 105,8619421 223,2076573 4,5490962 142,4260164 2023.03.30 14:48
nike 996,5032400 109,24476 543,1955299 687,4037707 287,4920394 880,7856094 2023.03.30 14:48
procter&gamble 70,261405 58,2822735 548,4524818 582,1966480 355,2741787 188,4591407 2023.03.30 14:48
salesforce.com 136,4103263 667,1394605 959,8080090 565,9559134 311,6745490 958,8545943 2023.03.30 14:48
travelers 870,6457630 259,1573085 138,1383426 942,2071308 165,7865 489,7125508 2023.03.30 14:48
unitedhealth 453,712310 909,8079023 346,968627 267,4815303 507,9338409 621,4666112 2023.03.30 14:48
verizon 742,1864676 423,530987 861,3808855 907,7310955 27,1660579 888,1644509 2023.03.30 14:48
visa a 305,8313217 372,4688835 832,8609858 182,2853764 932,906329 94,2776263 2023.03.30 14:48
walgreens boots 188,3603215 759,6946844 294,3801473 162,360121 567,5838202 90,4276315 2023.03.30 14:48
walmart 964,9968038 159,9913541 163,471308 156,4672620 878,5273865 936,7105606 2023.03.30 14:48
walt disney 388,1175796 995,3205888 209,892155 598,3957080 450,3573716 91,7436992 2023.03.30 14:48
2023.03.30 14:48 2023.03.30 14:48 2023.03.30 14:48 2023-03-30 15:02:17 March 30, 2023, 3:02 pm 03.30.23 30, 3, 2023 20230330 03-02-17, 30-03-23, 0231 0217 4 Thupm23 it is the 30th day. Thu Mar 30 15:02:17 MSK 2023 15:03:17 m is month 15:02:17
251730428689800389052859474816143198632522675777820
61424388769584833109128319292287409843534498368248
39182180735931308434752370812269374868789573033845
908228327423155848657133103514324631225788891096
9199311191497724952287291386318888303655855895651371
41755457041366827882344479789774541740746112261914
801414631100964390813886836739246861044571340243313
6023259943219414999714212157632469037719233864826066
896686481573681626064784692025324420669823239021866
8355962154245098643860253881584849816407557044978
2314988651182527266033242258325018662582853864152081
2589523217206445172498456299731896723810569364236356
9340331432609204346860372528147420114876739589047468
687928708851600636298067775637561447155386556922891
8078929063909437940314694524673793053622179684419
1335154319660193778865316671501346382324715647847
20224557243715511168227232854378133940334412655539
77372258288613987213334642570189584184413583358969
147832541969311765748507344518051499228547527667937
69756975795061775468219423734587673810748106771121
48489563578790562480121482086802526691685478844447
1765773134624772536395613321142469612153266736333
51036886691176653672197251586670018852372080547045
14167284443196519355979351569281822331699068738740
9388552848791504691454879215529918341397772909921
3408112073878941694198575980768312017010950257722303
2149864138718864419654999164695495303567346128151496
6662223128171556645035054181563836835697467245097
808046542286844280683811177263860023223597888948
9837394658552845160118245531810439395655384188814417
9319442959381937919919098300511519542227301392767367
2922927887232642886374168463859186583881701444185891
540660988283901963576158893757858204923641113007352
6126755491997183573343153027249396704205169432864434
1969989404793178131456138127805044879929909215714
721892318697738569744800303348068243788667452828466
401030124001872418812658610669759223834132393461099
213916329743399053652983122215094129351185188555161
442890875595945238282867194858092320979491014418748
385423107180352022637490634090991367439778719743586
150373054985755151724032996780480089803335117723882
54671408739915888917201143811721063176365330108687
93937148189129182657983910512711313483203344703411
3566557627812712824276239885523843137225821213804
# site
 stats hit
1 www.blogger.com 4153,829 82724,795
2 www.google.com 1696,340 15130,812
3 youtube.com 8970,377 8963,394
4 linkedin.com 6477,83 21796,921
5 apple.com 8447,955 90897,790
6 play.google.com 4788,478 83249,394
7 microsoft.com 5144,389 41919,665
8 youtu.be 6003,794 4476,16
9 wordpress.org 6217,872 81021,792
10 adobe.com 2114,962 60279,109

6925, 9857, 7201, 6196, 8152, 1538, 2415, 8067, 9664, 2299, 5159, 3812, 555, 5992, 7752, 3551, 2096, 2424, 2469, 6046, 2709, 3544, 3054, 1419, 6321, 313, 6170, 5358, 5847, 6895, 8424, 8274, 3852, 9816, 9317, 6940, 3444, 7149, 2093, 9215, 2284, 9893, 3651, 5179, 6599, 3096, 2518, 5543, 2066, 2689, 1219, 3408, 112, 1160, 9124, 618, 9902, 9861, 5761, 3049, 7112, 7382, 7513, 5998, 8282, 962, 8316