Table 4756 stat 8904 time 2022.12.10 09:01 Last 20221210
name last high low cgh. cgh.% vol. time
3m 54,2068997 644,8018163 122,6304234 801,3681127 543,1660623 718,1898044 2022.12.10 09:01
american express 332,4072891 571,4570203 662,1285855 481,676416 289,6974839 769,5700944 2022.12.10 09:01
amgen 591,2699056 96,245447 486,5709025 915,5391703 778,5594193 341,8989993 2022.12.10 09:01
apple 190,1424705 267,7326675 309,9853996 922,6406491 393,4933485 98,544880 2022.12.10 09:01
boeing 622,5782049 123,9102917 276,8911253 480,8671387 161,5757342 891,6466398 2022.12.10 09:01
caterpillar 147,8066044 186,9244387 366,5267966 823,5558662 669,905499 289,9777998 2022.12.10 09:01
chevron 76,2110056 618,4686380 704,7161181 523,3262881 295,6452554 237,5700117 2022.12.10 09:01
cisco 536,7169658 437,6974114 293,3288338 344,4393366 136,5298611 364,5014617 2022.12.10 09:01
coca-cola 57,1872133 58,7259246 278,3458615 704,3537125 557,3221731 822,2612211 2022.12.10 09:01
dow 39,3454763 587,3326140 990,8240888 902,5271122 541,3397760 225,8337545 2022.12.10 09:01
goldman sachs 668,5685746 273,8040478 99,6368663 306,1550933 824,3628372 881,1018426 2022.12.10 09:01
home depot 708,5847422 456,2655657 907,2779054 527,9452063 623,1142958 278,6141132 2022.12.10 09:01
honeywell 938,1804459 142,4794390 520,3657487 313,1888316 934,5862845 992,327589 2022.12.10 09:01
ibm 223,2983887 188,472303 661,688700 149,3699246 653,6046278 635,5605274 2022.12.10 09:01
intel 882,1622769 506,5059147 277,7835539 120,2149571 964,2612530 694,4842216 2022.12.10 09:01
j&j 627,75895 673,5613249 594,6659324 594,8170246 964,7819359 864,6255469 2022.12.10 09:01
jpmorgan 850,133275 995,5044180 618,6309616 65,5004883 793,5706788 7,698110 2022.12.10 09:01
mcdonald’s 354,1264307 285,3182324 388,9791641 802,146853 986,4755070 576,5806273 2022.12.10 09:01
merck&co 142,1700938 398,1057604 952,2619066 731,8028354 275,7267786 307,8931893 2022.12.10 09:01
microsoft 358,3721986 394,1509785 942,4000805 221,2971100 526,5055575 615,9141948 2022.12.10 09:01
nike 485,4177962 928,4714751 893,5048900 53,347425 675,4497542 141,6270133 2022.12.10 09:01
procter&gamble 711,8718100 430,9868947 598,7371020 880,9563287 110,2737615 108,521778 2022.12.10 09:01
salesforce.com 674,3280966 349,2003531 833,9646300 115,3183756 383,434278 790,2757293 2022.12.10 09:01
travelers 548,8419530 311,2233014 292,4509746 850,33678 323,2801633 990,9213731 2022.12.10 09:01
unitedhealth 18,8703464 877,1265657 144,9850088 179,8179498 313,5280311 19,1467593 2022.12.10 09:01
verizon 493,1328506 465,8750871 177,2549854 151,7245960 97,4612881 947,3886454 2022.12.10 09:01
visa a 912,7982121 392,2350471 79,3822756 157,956406 253,341217 222,3967297 2022.12.10 09:01
walgreens boots 20,4009496 215,3322357 929,2329822 479,4216416 366,9441297 297,5421110 2022.12.10 09:01
walmart 199,4475450 267,2960534 908,2146043 685,8210955 13,767119 57,911916 2022.12.10 09:01
walt disney 459,2125626 187,7116092 247,4090383 109,2658147 810,3230182 598,7389684 2022.12.10 09:01
2022.12.10 09:01 2022.12.10 09:01 2022.12.10 09:01 2022-12-10 09:15:00 December 10, 2022, 9:15 am 12.10.22 10, 12, 2022 20221210 09-15-00, 10-12-22, 1531 1500 6 Satam22 it is the 10th day. Sat Dec 10 9:15:00 MSK 2022 09:12:00 m is month 09:15:00
771921945742203730781382011958169107368236115035567
455214143583547112382157170849049741655327850487600
51293860326294933524314742520198762116144957751690
47141673314514147496541580778379666782739018733839
119615172617762285421090777146305573895250974670301
951136316541493967114286184550982782152060531193500
362281386739509599851969692349262396803827142056996
688252622329855128058115565995355048276032023877335
9590193747963700920089406494303996433721955184037308
130916103331618277844086103475111035171786132770537
11014631544959275833352819047412618556057494132666
882550775756830045856325996709976715482756281878227
97141400510338159585635699566728511718820717503270
5651818523926236827840151517166214858813789759366145
594255588711466950854794851265851638465204684428161
4788442321024579657688681858304527380484020210336
24345007481546907259601445185937421727037554878472
5013138167233525440815227576589075503353365849206496
3469476270651453654654964239989708732715152002425
127597846017914371921980106369426577639983918950228
340466024284317156467319568042008216176178970625727
355625757759210180652517559416556849389750351462762
442951215276483124593828298051616109127759746184695
45909798677471744382571299481746989760602725785144
9964716018814499909959063167872295006768314621121323
327432914075817779142982173636838354792958860941744
8820214319924043383385389351206788624413144493949840
680173365173239862982731967284578572466013944416065
731752575440309060089315577738655684871526618314082
344665204406497099317193185234553157343623097586934
454449497347147790510901215328461655252858464323267
883637628048453469301390252056292169569197761922366
559464319459188410361526292783625323612696550031233
4511980536591674425853564353607319614333331661515023
27075770480370945158684279644052588819354767344
938857186610443623642661384621046498114724849284995
438356459262522194433404421031175224468781364841948
744535669996291196756737151672539946322780440716979
18273810719365036958707628587773276707264829358175
4349122971294789682921942740812324939827136471963103
9500648127769920215670597987892613666067311138959828
6039369470131788678011995778347111902599977011755
62537479087475892777945356805794473532502831006678
8197116551895601224087211110788997517564661058214291
# site
stats hit
1 www.blogger.com 849,79 73901,678
2 www.google.com 7461,649 49745,184
3 youtube.com 7654,493 70272,945
4 linkedin.com 527,597 16809,704
5 apple.com 4684,140 81441,234
6 play.google.com 9283,705 20812,253
7 microsoft.com 4611,989 91355,163
8 youtu.be 5710,928 59105,656
9 wordpress.org 60,331 33358,753
10 adobe.com 9790,832 93587,745

6386, 3763, 8565, 7032, 8942, 9242, 1444, 599, 903, 7042, 8130, 239, 6935, 1220, 7118, 8481, 5546, 5852, 3040, 4070, 2246, 7970, 5079, 5022, 786, 6161, 5662, 345, 4159, 7842, 226, 4780, 8565, 9882, 3515, 3586, 7262, 9450, 123, 8321, 6533, 9824, 880, 4791, 1733, 6314, 8954, 7730, 1724, 9123, 1562, 999, 4264, 1163, 4919, 5294, 3964, 3646, 5285, 9881, 1068, 8975, 7287, 7540, 4315, 4249, 9371