Table 9155 stat 2697 time 2023.03.24 02:44 Last 20230324
name last high low cgh. cgh.% vol. time
3m 878,2151332 546,4930447 348,61089 24,9081004 202,4015753 979,9422982 2023.03.24 02:44
american express 167,7809105 57,2143490 314,9589541 909,5366293 140,3665531 98,8474720 2023.03.24 02:44
amgen 724,825539 74,8707080 418,9893419 141,2965952 205,6859739 789,5525208 2023.03.24 02:44
apple 692,8133349 461,8937991 215,4405169 836,3814406 222,8931479 596,5353031 2023.03.24 02:44
boeing 852,5054005 72,9915956 872,1699822 839,5956866 253,9129311 466,6707008 2023.03.24 02:44
caterpillar 902,6067737 967,1067480 293,7569358 659,9848301 570,1198899 878,7851807 2023.03.24 02:44
chevron 560,7147264 167,7818341 608,7624107 317,4599762 268,3890694 452,1397647 2023.03.24 02:44
cisco 559,2906393 735,8115875 204,2018457 482,1058434 808,4495841 213,1013668 2023.03.24 02:44
coca-cola 207,8718601 87,7767904 991,9648260 562,5521567 679,7285922 334,2874266 2023.03.24 02:44
dow 491,6511278 747,7588138 41,1989746 898,5992485 490,6340296 411,6931842 2023.03.24 02:44
goldman sachs 836,8931242 799,6444945 343,116189 746,5492280 883,8320580 326,8752289 2023.03.24 02:44
home depot 797,8879894 427,4764363 616,7613762 764,1075842 413,5112657 866,4527009 2023.03.24 02:44
honeywell 710,7649764 52,1998540 399,4627853 893,2348812 356,6920656 879,6986176 2023.03.24 02:44
ibm 703,6252368 248,5871633 457,5738639 462,2541788 462,8897776 730,784346 2023.03.24 02:44
intel 651,4944779 186,636576 6,524167 516,7159837 817,5683078 915,2163990 2023.03.24 02:44
j&j 32,8088757 451,3870023 501,3306557 86,2046257 955,3334653 791,4131872 2023.03.24 02:44
jpmorgan 907,2541811 667,3691823 144,3979810 448,7951124 892,6336356 858,8982023 2023.03.24 02:44
mcdonald’s 686,3751284 614,5034454 943,5300235 720,9745291 339,1711245 362,8398404 2023.03.24 02:44
merck&co 502,4471511 45,4576726 780,8362550 870,6879455 91,5382256 58,2343946 2023.03.24 02:44
microsoft 936,5047446 30,8286653 139,8882768 727,8244325 264,3410534 328,2068412 2023.03.24 02:44
nike 871,477221 182,2099760 219,5429015 50,7206266 990,942823 179,7706690 2023.03.24 02:44
procter&gamble 930,491588 459,209732 587,5157421 256,5235908 21,2848746 352,1588669 2023.03.24 02:44
salesforce.com 173,791236 983,4365565 420,3111771 643,2912538 359,8247678 501,5777456 2023.03.24 02:44
travelers 368,5510460 299,3577219 645,4766712 129,5758654 526,5870051 597,1132143 2023.03.24 02:44
unitedhealth 103,8522062 637,1232339 137,9890611 282,3102321 69,2654000 747,4883616 2023.03.24 02:44
verizon 577,3901861 779,9354761 215,2808451 513,5826231 832,8115938 940,4772192 2023.03.24 02:44
visa a 288,687356 54,8140948 656,6499231 927,7584879 502,5641140 881,6392101 2023.03.24 02:44
walgreens boots 553,1638224 949,6213597 429,6962306 110,57993 87,8893366 941,3013704 2023.03.24 02:44
walmart 171,4544969 884,20726 266,8243383 479,5543555 893,5323763 369,5488145 2023.03.24 02:44
walt disney 183,2957592 307,6844287 860,1890240 324,4130483 353,2730808 35,7820687 2023.03.24 02:44
2023.03.24 02:44 2023.03.24 02:44 2023.03.24 02:44 2023-03-24 02:57:46 March 24, 2023, 2:57 am 03.24.23 24, 3, 2023 20230324 02-57-46, 24-03-23, 5731 5746 5 Friam23 it is the 24th day. Fri Mar 24 2:57:46 MSK 2023 02:03:46 m is month 02:57:46
144255872922037241144986851958637263997814752824078
356597576502926515336308393562636952931465083543339
948865368033374148789873934730740887605858821894580
817454869432133853960695954578883065459428613119259
31901416828770111028746610194006197972429417073641
5298788248496004884058548061967381914090794329442271
5695898999684286884289215398913473008208400127463988
837783541684624338334432441680271299120345134573391
805655486824897545719225829937862754025758792757416
3125438383302652448178024653259815666484263715773834
781558695833610255092652830876365888481616640805398
940733786138634864229992394695446672178137145925949
98993406674522716052131441445792597919201724744889
695936972362935889264539801957149038850139664526320
189926632639626625279930143514199859099605595393482
40122478402912589336858098170086736850843787536388
153697126860495040569252441649443383831110696925795
4751289743567064945077911030775150278465726530116930
255719969215289978856543132288723929591823085955
494314730431277905617862602920946185137964233903670
65852218155015031344009585190114101040364711479146
4311138861061958511103482036560257880587514898085
421014092019589036991378318916339022519596966059575
34942671118148092358308233811976633499978741917861
7402418585845530125681359298289144949612473410484100
563331398449796075153127797975476314300665736441405
354366103286593257366963701423775228893396563267045
705892519065914435791562274673452063508556156858
501784361668233336282102970847350104536667935149462
832425774655836662273979948615050326801525997565
6419801896779561523533081074420480562612524744797
1134461866729776691610301706348224412986709112278744
464430758896683629074549819621369336177787644051077
1652484660549213893033371621927289267634669249019787
268596385686606416852212459005471682567951454811
139866131489537430582415159212384996563706446279266
763958498864416284304773677648636950328980666692286
390856218332389217101427823215203659834748549755970
9058167043718254875032527675398832204866336464227
52498904224178569305948822184144879430710399053613
48564003238982834699254443455161162158823851709313
9929142357557799536090081479416678019290252011205665
77148025310762441494807175694809808239169025726390
638497696866288345092843518275236297490527040661271
# site
 stats hit
1 www.blogger.com 5756,355 38423,674
2 www.google.com 9937,894 31181,745
3 youtube.com 8702,517 43101,619
4 linkedin.com 8049,920 6930,404
5 apple.com 2043,145 45542,638
6 play.google.com 4198,588 76,871
7 microsoft.com 3368,312 39729,67
8 youtu.be 7182,949 19364,294
9 wordpress.org 3028,578 96708,297
10 adobe.com 4712,279 4080,342

4719, 6004, 291, 5961, 4595, 5934, 2347, 3841, 8611, 2644, 6443, 1118, 5251, 6933, 4490, 5995, 9944, 3125, 2038, 1971, 1425, 7105, 2542, 9234, 5451, 9242, 7456, 4114, 4442, 746, 1393, 8138, 8737, 1570, 348, 7407, 1445, 5544, 5457, 5137, 6653, 2800, 4739, 6815, 7960, 8110, 4300, 689, 7510, 3811, 5799, 9630, 5729, 1228, 9949, 2092, 743, 710, 1805, 4660, 5084, 9117, 9017, 2420, 2063, 4384, 7448