Table 8936 stat 2428 time 2022.12.03 01:24 Last 20221203
name last high low cgh. cgh.% vol. time
3m 736,4488825 299,4378769 930,6481023 944,3411806 240,3896746 845,2987417 2022.12.03 01:24
american express 313,9874871 104,2359499 992,241076 948,1634106 640,539289 271,3218542 2022.12.03 01:24
amgen 719,5870709 708,5756978 680,6012870 818,4165097 51,1172975 854,9807081 2022.12.03 01:24
apple 765,7992856 322,46570 189,1667968 304,5015049 155,4074683 737,1466571 2022.12.03 01:24
boeing 432,6856124 310,715141 739,5807697 393,4589849 168,1011035 35,8480279 2022.12.03 01:24
caterpillar 702,8530905 265,7525598 970,1189240 733,7357876 918,551564 740,1071697 2022.12.03 01:24
chevron 222,438431 609,3762369 451,3461293 523,8828870 32,8329616 954,7712829 2022.12.03 01:24
cisco 414,3477693 231,5815719 449,2649503 430,1512632 118,6941372 903,884285 2022.12.03 01:24
coca-cola 813,6370907 824,7312707 692,5646605 838,9142002 608,4471148 291,598147 2022.12.03 01:24
dow 793,8133310 942,8249856 646,8971027 596,600239 245,8265361 641,6937446 2022.12.03 01:24
goldman sachs 92,711954 845,2095270 765,7488306 298,5783937 386,1221714 310,781682 2022.12.03 01:24
home depot 687,1481046 992,2953352 595,2828053 355,3884633 97,2978514 214,7424288 2022.12.03 01:24
honeywell 195,8097173 802,4398259 636,4440484 134,7277397 515,9785782 937,2805763 2022.12.03 01:24
ibm 727,2352220 859,1133298 358,1686342 192,442251 317,1838662 340,9119580 2022.12.03 01:24
intel 467,6947101 301,5628077 992,5138701 305,1875154 324,1076891 627,9598406 2022.12.03 01:24
j&j 552,7609117 687,669812 739,6248467 348,4668984 860,2065274 580,2174620 2022.12.03 01:24
jpmorgan 375,7717260 262,6919003 955,6012474 604,4222636 296,9042794 985,2885188 2022.12.03 01:24
mcdonald’s 418,2903076 476,7417367 398,1033754 701,9497340 864,3891573 17,6037767 2022.12.03 01:24
merck&co 14,3642724 71,8740727 571,6509031 92,9459613 423,3532217 638,3782212 2022.12.03 01:24
microsoft 954,2417197 800,2504264 146,7855559 539,5641484 76,149793 306,4738600 2022.12.03 01:24
nike 119,74621 424,9826416 397,4403089 586,4106233 804,6570932 285,3753810 2022.12.03 01:24
procter&gamble 308,3762306 322,7306254 729,9592036 109,6839212 201,9093313 934,3469222 2022.12.03 01:24
salesforce.com 695,4732928 911,7707505 488,2169556 245,6066266 225,6682042 589,6210370 2022.12.03 01:24
travelers 109,1756864 32,9130942 832,3163562 289,1407759 692,6098173 871,4220389 2022.12.03 01:24
unitedhealth 569,9802477 106,7699441 889,403077 117,5844660 514,279368 355,18723 2022.12.03 01:24
verizon 245,5998268 608,4693100 268,1977671 91,3765440 374,1220072 290,2062330 2022.12.03 01:24
visa a 438,5781133 347,1309500 188,2184099 553,7569514 199,6589489 527,882365 2022.12.03 01:24
walgreens boots 699,6437616 673,2128568 672,279189 215,9165907 628,8232280 386,8957766 2022.12.03 01:24
walmart 21,4762475 273,3944484 598,5619588 601,366180 140,9476900 168,3280026 2022.12.03 01:24
walt disney 166,7205569 85,3647574 380,6118493 453,787622 256,1256962 292,9273093 2022.12.03 01:24
2022.12.03 01:24 2022.12.03 01:24 2022.12.03 01:24 2022-12-03 01:38:15 December 3, 2022, 1:38 am 12.03.22 3, 12, 2022 20221203 01-38-15, 3-12-22, 3831 3815 6 Satam22 it is the 3rd day. Sat Dec 3 1:38:15 MSK 2022 01:12:15 m is month 01:38:15
506478142299350694953044345865155085459564560862773
93209790556670328149151639091054760284254961070218
8333847731765135638878184080274876213875857192879909
9339487326915859431189632000145876957858454655131
9636374200184995322277570644256032196242401305
54311184184497930187968249940457177113977965659321
858548338577984858251907851998097891973875443037830
9010387772028053135122986389122989253219372671342199
338717535815611909369204846377494685266845727753095
4682219861153381680086308420522148673608721088033771
66658934304699884968273969783835321159653233827
82795007988885951431243868837520680953344087903625
959477028479605080295156476082648004129285570131583
35575507498412885228665209150933173832246567257360
9531776854723599550660791267424091716624357649481519
92436782397565169157425283180548105402886236955
5919605931535454518857376728723757310138016843448
9180536342688037806327216671659345975035104077655378
52963471774813878520898952417285689843637055191908
196699123816364737735885446282963784125279764512
5534575065887113151932813058556235666558473837736653
487461208974941490946693289455753414587802950082345
4106526811425387952589149083494142141938479963848181
7536899929345998386283424400360968061321244399754305
16594157510130271573720341634709314371242266138922
927734363669427049339518346939218661173658724795971
8134864316395951150116874455140306080549280506384
3065660774631619179540258332736612953600177350423639
65415337435091867436569727532312523723029142741329
940090129392173821753129704480099618231753825728070
3434445446688533689192302652471727656344450015357892
1988911217737505807484209622646003273069624796268
30011708687413561748128162234182748020576154534741
398531884197805670817810713196719062776277586821587
481629333187677571712563687515580782666970921748817
353357421940215711317901718785841863923941652072045
665273999166296660495464977735502464527954850539052
547165509173173486697502580665391755684578825719629
312035889151642965738901217392059204322462792058283
243283489716742363936161592566984948062751627073008
5718210950066852660048212381923485266184131820352374
664528940654719200571330776680655635650557149074
591514116593368770869543606214978161631312235542173
4357984749174540404843826146484845142058277018874368
# site
stats hit
1 www.blogger.com 5009,669 79208,449
2 www.google.com 8857,653 88418,175
3 youtube.com 6376,228 66592,214
4 linkedin.com 6812,299 61838,201
5 apple.com 7368,360 81552,946
6 play.google.com 8446,126 39698,690
7 microsoft.com 3312,64 96680,319
8 youtu.be 2519,407 75520,753
9 wordpress.org 753,548 20121,961
10 adobe.com 2002,86 13512,838

8011, 9938, 6697, 8364, 103, 8742, 1790, 4669, 5308, 4941, 5406, 128, 4480, 2880, 1088, 8460, 1770, 94, 344, 8762, 6278, 1803, 3143, 489, 4325, 7826, 7897, 607, 7689, 7709, 4743, 7874, 4565, 4979, 6426, 5355, 1244, 771, 3629, 2836, 6689, 7682, 8614, 6961, 1775, 5078, 837, 3031, 920, 311, 1749, 49, 2823, 7378, 2079, 4404, 873, 3351, 375, 5788, 4980, 8667, 3818, 1219, 9706, 2082, 7194