Table 2974 stat 386 time 2023.03.27 00:02 Last 20230327
name last high low cgh. cgh.% vol. time
3m 441,7404925 266,7475215 889,3451282 561,7193043 580,5078052 933,6369348 2023.03.27 00:02
american express 179,5502527 722,2054932 68,4697617 361,380810 85,964846 469,4775668 2023.03.27 00:02
amgen 591,9413715 107,4954231 908,4038511 534,3485706 145,7995264 96,334820 2023.03.27 00:02
apple 145,6574979 753,7249371 166,6858320 362,3435906 236,842268 549,3040028 2023.03.27 00:02
boeing 554,9104350 342,6384895 7,8109211 116,5982209 752,2225101 94,6603047 2023.03.27 00:02
caterpillar 626,6276618 9,7707045 427,1049672 804,5718426 762,5569727 297,9277681 2023.03.27 00:02
chevron 243,6586514 272,4788893 743,8204424 783,2968666 731,1249757 935,7377968 2023.03.27 00:02
cisco 935,514122 336,6881892 274,4296616 349,9002832 58,3573691 671,4845113 2023.03.27 00:02
coca-cola 462,4751741 57,2248013 33,3531335 153,2749513 12,4239280 754,7546629 2023.03.27 00:02
dow 245,5367326 52,9752477 662,9868854 713,5976049 39,490620 286,3122197 2023.03.27 00:02
goldman sachs 479,6342880 213,5360468 991,8834904 21,4539933 359,769119 679,3908112 2023.03.27 00:02
home depot 430,8313639 666,4418301 256,4196030 197,4996622 956,2480224 475,6180436 2023.03.27 00:02
honeywell 235,1879542 216,2732052 237,5014426 585,7157397 136,7979277 252,1273874 2023.03.27 00:02
ibm 681,2723444 581,400825 349,2601752 431,7793015 92,966560 221,3468309 2023.03.27 00:02
intel 516,4176245 846,4725943 665,3214028 91,9005545 509,3062863 174,7463730 2023.03.27 00:02
j&j 807,7591845 462,9434593 557,7138990 71,2385301 986,6522273 279,3354996 2023.03.27 00:02
jpmorgan 912,7095061 115,39414 806,3359325 351,3224208 753,1972653 795,4192037 2023.03.27 00:02
mcdonald’s 519,8856529 320,280248 192,4935178 774,9996680 253,2365105 943,8098144 2023.03.27 00:02
merck&co 950,139739 49,9366528 666,3269570 272,5786036 37,3869533 582,8426250 2023.03.27 00:02
microsoft 723,9333172 165,4764426 131,9600609 895,6492503 845,2154043 677,376529 2023.03.27 00:02
nike 709,4516729 38,9616243 688,9804481 771,6385928 994,8197830 575,6606231 2023.03.27 00:02
procter&gamble 147,8473978 239,1832030 235,8217715 26,9572367 755,1908738 434,8856709 2023.03.27 00:02
salesforce.com 151,3293253 535,9966483 545,2121963 35,2536516 664,716220 216,3520524 2023.03.27 00:02
travelers 53,9867143 990,464919 806,5658906 707,9532372 413,9463415 137,6476393 2023.03.27 00:02
unitedhealth 768,1622680 605,5232014 353,385551 409,5040763 368,9437935 501,9126099 2023.03.27 00:02
verizon 156,5350256 167,8198588 607,3815372 172,6587175 368,1625562 705,1747487 2023.03.27 00:02
visa a 728,4123243 128,1417351 359,2644259 789,1267785 427,3942502 650,7798356 2023.03.27 00:02
walgreens boots 433,588521 284,8006856 3,7846363 713,1586352 320,8795569 978,9263093 2023.03.27 00:02
walmart 261,1504049 585,6293455 313,2902361 804,414078 702,9320800 183,612260 2023.03.27 00:02
walt disney 197,9725172 188,6231998 367,8379843 403,7995726 896,6869471 600,8994818 2023.03.27 00:02
2023.03.27 00:02 2023.03.27 00:02 2023.03.27 00:02 2023-03-27 00:15:41 March 27, 2023, 12:15 am 03.27.23 27, 3, 2023 20230327 12-15-41, 27-03-23, 1531 1541 1 Monam23 it is the 27th day. Mon Mar 27 0:15:41 MSK 2023 00:03:41 m is month 00:15:41
313679133674543302650008877295472461635447639425
2795463720102371970470984607508160525021215525729236
87111844850864306428917836215344865558457473903642
30338373123121436220771337951089293853304911612139
2130712598598524255554290521744232142372149629550
92453666519342552673800199284667929320675750199252
39787791408536886419694538503365346238752903681674
5963633644339427384092587961773455197117923442402505
777493636224141539727079634778637572963437954130
403729515119726651561987306922867025685761614691
705114165831155019934193393320661362686739466123745
3951649133163286722182524153323893140939553292091
9829890533898933749734206978989864139335457110099185
62126665378910046755484271124838261832538588619989
79468143140016452656455781268052362367181430954266
9031996558107582769054538535353699717715257448210
4412760297841803776941283061131723233824694811552614
521764113951852649405228454276016881460191878813
36182800827345871018703541498369364699185303277339
8479830256597258815012625979143728145312166747689465
166364066181525641068385642919877259183819010104646
81751333271138049952469191637032545374162496918626
742886084311148744228637754917971518895246631983182
7672487852069932437859698846398182152762853276156
796239998800124299675982261414062255873254438987304
699880494222508715360894985484259531326595841153837
752113549261745415063319229553218866443912728810484
14865981257172089429628288427164812077494821074649
97785976822648591088941872628074278215527005113436
571894475921382594858020687446099553697887238556522
96611330169426397414364456328841936603597638379318
764637359725580034938101863346906752884536212017690
6780584742349269765913654895298736628580823453
462466668289677754361661880580672838100400278174764
8076382228918124356139868360224948672114521524188
8331381684018679420650534005609105032219139497313
376553618317995667844024578416940436021710739424143
40418905232621726064283666591765295131857682658825
166756985845492437911389748453965546097189189643322
61942135695877839611239336346906190574546819329768
919084362704098205422053711346463502287557764779205
3619350949592118521128376791364472681117720158200
939891216211281591778282040642123479766220867832680
1799422228630555053727980480247677670493973105725
# site
 stats hit
1 www.blogger.com 9517,920 25078,254
2 www.google.com 1876,947 27139,657
3 youtube.com 8889,110 88554,925
4 linkedin.com 4147,6 97535,883
5 apple.com 3779,154 86245,343
6 play.google.com 9561,626 10981,963
7 microsoft.com 6926,520 45622,995
8 youtu.be 2505,927 56655,203
9 wordpress.org 8463,818 45564,34
10 adobe.com 7641,728 69075,653

5763, 2509, 5532, 9594, 9954, 6631, 4114, 3135, 816, 1814, 8741, 8545, 8391, 4554, 5790, 4024, 6862, 7367, 7862, 9463, 9976, 4025, 2347, 3398, 235, 3245, 9045, 5889, 672, 3097, 1526, 8013, 3653, 780, 2340, 9329, 6335, 6404, 514, 1844, 5012, 9723, 6878, 1492, 6055, 4009, 1709, 5967, 7401, 6875, 6988, 2056, 9558, 2003, 8260, 819, 8935, 7327, 6153, 3360, 3408, 9788, 9390, 478, 2500, 6530, 3556