Table 5148 stat 6532 time 2023.01.31 02:30 Last 20230131
name last high low cgh. cgh.% vol. time
3m 833,5464968 969,6980624 725,1932788 586,184844 291,5184362 360,4214257 2023.01.31 02:30
american express 628,7147589 966,8556062 108,2430679 621,9272342 233,1481229 687,2990621 2023.01.31 02:30
amgen 369,7386333 316,4643518 188,8301182 118,209595 377,871878 719,1019297 2023.01.31 02:30
apple 281,3052109 121,5713151 823,4798706 992,4517402 195,9592288 308,3023347 2023.01.31 02:30
boeing 203,9282466 230,4348645 77,9171249 734,4449920 656,493027 909,8434104 2023.01.31 02:30
caterpillar 879,268007 864,2560357 114,5833917 358,3944550 888,4783792 965,7122496 2023.01.31 02:30
chevron 958,9585108 164,1528792 917,4713361 455,1200362 400,6847827 555,4759520 2023.01.31 02:30
cisco 602,2888271 921,2576656 338,8302876 101,2175505 857,9654458 474,9710766 2023.01.31 02:30
coca-cola 549,8315514 366,4374400 310,3313016 150,2681803 290,3136793 421,2075519 2023.01.31 02:30
dow 785,8762733 328,1845978 561,8824886 660,1629634 172,5814936 421,5094452 2023.01.31 02:30
goldman sachs 412,5217048 727,2688693 487,2005818 240,359880 33,6054775 473,3420636 2023.01.31 02:30
home depot 936,6231175 610,2265913 936,313032 434,7218119 907,7617311 906,4686322 2023.01.31 02:30
honeywell 644,5669594 631,8155352 149,522244 325,5602341 574,519760 829,610796 2023.01.31 02:30
ibm 253,690493 97,2846907 674,5704955 627,6113057 194,2369980 838,1304096 2023.01.31 02:30
intel 269,2720401 852,1758774 34,7586311 644,6779907 326,2761050 494,4740435 2023.01.31 02:30
j&j 329,8185062 35,9022584 870,8633809 963,1230398 932,604055 408,6069569 2023.01.31 02:30
jpmorgan 631,344846 219,8245138 272,561595 954,5397835 328,8071447 715,3619707 2023.01.31 02:30
mcdonald’s 566,3601703 40,8913662 636,5334872 366,9646045 352,3996871 866,2224753 2023.01.31 02:30
merck&co 263,8302007 346,1954981 890,7532454 802,5215069 787,207175 346,592124 2023.01.31 02:30
microsoft 77,3009439 599,4050764 108,3146566 767,6738642 675,8070083 565,3111020 2023.01.31 02:30
nike 341,9306399 276,6924886 330,1425691 915,5933949 972,2604789 789,8633758 2023.01.31 02:30
procter&gamble 14,5913479 385,8014541 612,7309032 860,6889421 32,4596622 94,1399355 2023.01.31 02:30
salesforce.com 774,8610654 813,4491455 668,3790299 760,85690 310,359538 701,6399966 2023.01.31 02:30
travelers 179,6160214 234,1512926 876,222843 15,8902244 614,3995509 691,2256973 2023.01.31 02:30
unitedhealth 131,5523447 914,1623011 12,86578 302,7863255 869,1160363 236,5377968 2023.01.31 02:30
verizon 495,9957184 546,8047358 32,2474233 445,2101950 863,6781237 362,7399449 2023.01.31 02:30
visa a 700,3761558 630,3140400 775,3218476 540,9061607 874,4543766 69,8861990 2023.01.31 02:30
walgreens boots 463,3706984 672,3327575 487,9079953 870,9818007 903,4169199 786,9353858 2023.01.31 02:30
walmart 664,2312688 146,5277878 909,5070682 268,6098004 883,8979019 923,6589305 2023.01.31 02:30
walt disney 220,4635776 565,939416 918,6335530 980,3809885 5,6526649 714,4909858 2023.01.31 02:30
2023.01.31 02:30 2023.01.31 02:30 2023.01.31 02:30 2023-01-31 02:43:54 January 31, 2023, 2:43 am 01.31.23 31, 1, 2023 20230131 02-43-54, 31-01-23, 4331 4354 2 Tueam23 it is the 31st day. Tue Jan 31 2:43:54 MSK 2023 02:01:54 m is month 02:43:54
5844464425946656545440004611935793375788159731526529
7975409986627613995573035112854432819210674485832518
92598111263188428970667280867883236867101149336784
8765420855456952925297416311559652939608451439794621
952752091230167652578903875178962489325108382466698
3533813956667707397548484374287023121431435922009522
830139725265674565763302214229959557166994825693577
905761190596345391053555359239554216919885256949
684098526444619474865966828470194585009810035176416
839310773413485783342173835597813489419568824264033
64538794126378082528257448686853118631713599633995
920597342945786905489254388808388363234922645609250
534714718056376239133976844567479891882257785415178
53635308565448259996780067046364107674627642915537
275590805843766890551805446675955579957207349269524
731062993882892369847403591679743369519666545231094
29886341722063256496257131661844206702538195994455
8412388455725524938355636261591374788385964737604769
403291526307463883233854948709784742569218834657707
3162978290453297229992862439279624718589825329251448
8685684802441677416199044599636796446425642178484
9907329165206267273210482096185778917631922923217783
45909421446944826821917320412397420207270481763850
5987507827455770274114937998822391224562567736941258
771254198367730517655812640118355426306909451915788
563786162238326788870475076609231678977286435298283
4596627743409865880792825728629527864996202676092511
552096408660727446196849456845712788101830724522681
6229347876147772799463683721685373887610286062745
4923974456737892471081489052292210192942651489554987
1052176526969932701983181692455179909198393934630
1604329526411838143791446378001207713995788747417
241456545716628384833576085948266334612139140476268
84641105744107135668655579774626533652754359601717
79725879938792537986196394584277787551792878598
87278481340762066916010908949403050269263825305708
801627648194171193457526863373263866867192726598808
5087297265952869101491254058494985759858415355308
736680797006551239599659592535033361349191018955049
3490992844676334681288374651494492477592445952294
6925201266678556429938886723482963343257328462227589
616760576892649495582015910211035607153684269624968
784683036655361829305693700548944158770460150999651
1239203768587396531696306762323881383102544838353525
# site
stats hit
1 www.blogger.com 4435,442 86230,219
2 www.google.com 4066,57 34260,68
3 youtube.com 2599,964 75361,249
4 linkedin.com 7028,270 77957,108
5 apple.com 2326,673 78383,489
6 play.google.com 9966,30 30223,21
7 microsoft.com 3394,606 56563,66
8 youtu.be 9888,881 41769,433
9 wordpress.org 3223,280 65102,729
10 adobe.com 3362,994 79666,597

5503, 6596, 6237, 525, 5511, 2931, 8432, 9197, 8796, 4373, 4026, 826, 5206, 188, 6081, 4710, 4589, 9783, 8978, 3791, 5716, 292, 9861, 8632, 9337, 6260, 1700, 188, 5200, 2047, 6523, 2864, 8062, 1938, 2952, 1528, 2450, 2814, 1308, 966, 4450, 4008, 4311, 3055, 4570, 790, 1858, 2204, 6299, 6959, 9869, 7918, 307, 4627, 2177, 2260, 2818, 2776, 462, 6638, 931, 6123, 1080, 2709, 2466, 6629, 8154