Table 6320 stat 5278 time 2022.11.30 09:05 Last 20221130
name last high low cgh. cgh.% vol. time
3m 176,3815082 396,6514878 316,5975067 455,7236618 330,8253622 917,858949 2022.11.30 09:05
american express 411,3665303 1,4791414 358,2548832 230,8133020 805,9591042 583,4276179 2022.11.30 09:05
amgen 272,5122086 90,4451686 185,7212201 972,3602779 103,3691092 12,4187229 2022.11.30 09:05
apple 966,4662526 143,2960385 292,594845 382,7025035 426,3826569 182,7834354 2022.11.30 09:05
boeing 637,4116867 597,4427574 371,1799400 870,6427487 692,9596930 88,8771899 2022.11.30 09:05
caterpillar 681,608730 238,7836414 430,2492334 203,3965979 715,3447488 692,71006 2022.11.30 09:05
chevron 404,745696 709,8302479 457,8912489 614,947665 303,2104205 537,6737262 2022.11.30 09:05
cisco 390,4078990 317,825090 368,4043921 959,485051 465,1971666 832,8952471 2022.11.30 09:05
coca-cola 446,345107 292,1618858 379,9844812 169,7834925 59,8785905 614,5162772 2022.11.30 09:05
dow 770,2274236 611,727747 438,1485675 746,8282045 556,629757 910,9240584 2022.11.30 09:05
goldman sachs 467,8704123 972,9326327 68,8047100 828,5139787 839,1197246 676,2184799 2022.11.30 09:05
home depot 105,8448509 2,1632564 723,6157128 679,4932806 843,2905772 566,2809803 2022.11.30 09:05
honeywell 439,3125561 110,9956110 376,198982 919,8428995 890,8922329 775,9578892 2022.11.30 09:05
ibm 697,6034119 472,5361633 723,1477324 754,8273420 992,7566155 990,7160246 2022.11.30 09:05
intel 372,6701320 210,2154645 960,7753604 496,3998537 88,6056295 396,4634483 2022.11.30 09:05
j&j 625,3151340 307,5158380 208,818799 474,9043096 685,9455950 441,4084280 2022.11.30 09:05
jpmorgan 94,1951160 236,859106 951,2263684 802,3240597 896,112403 539,8572094 2022.11.30 09:05
mcdonald’s 786,359688 257,8745171 641,6525276 338,2671257 967,6443131 783,1750284 2022.11.30 09:05
merck&co 726,2566908 80,4114846 203,5198108 820,2956132 715,556825 382,6666582 2022.11.30 09:05
microsoft 282,1834589 990,1785511 195,5302418 36,9812998 566,2928233 855,2078087 2022.11.30 09:05
nike 945,1937821 475,9130124 838,2578980 88,5642880 515,1673786 975,7168746 2022.11.30 09:05
procter&gamble 687,7956850 13,4021160 851,3940114 69,1334182 577,594919 312,7721694 2022.11.30 09:05
salesforce.com 590,3477296 753,1559442 640,6092859 364,5859037 803,8386872 499,6411630 2022.11.30 09:05
travelers 97,5869567 206,6111740 754,1812234 328,4415245 976,3405361 843,8282757 2022.11.30 09:05
unitedhealth 734,9124146 961,3120177 971,2736632 85,5616401 621,8376562 717,2619456 2022.11.30 09:05
verizon 447,813371 848,2500099 920,3467653 891,166093 933,966238 628,6880572 2022.11.30 09:05
visa a 278,9558317 130,2547554 297,9732221 83,309152 885,447250 343,8575431 2022.11.30 09:05
walgreens boots 319,4271200 419,9397808 265,1367674 202,7117181 218,495755 961,1381286 2022.11.30 09:05
walmart 396,8529008 155,3300626 949,7825211 19,2273716 738,1477013 482,347204 2022.11.30 09:05
walt disney 121,5651581 66,65601 610,4085685 864,9282710 835,2832862 868,1004644 2022.11.30 09:05
2022.11.30 09:05 2022.11.30 09:05 2022.11.30 09:05 2022-11-30 09:18:44 November 30, 2022, 9:18 am 11.30.22 30, 11, 2022 20221130 09-18-44, 30-11-22, 1830 1844 3 Wedam22 it is the 30th day. Wed Nov 30 9:18:44 MSK 2022 09:11:44 m is month 09:18:44
6986382774051579311576486394519285913265523460932
7966257270667092446412101099807876564900683370416268
954821724768244591066102956102946934685899094884515
164644774118879036056425897555817296579267948844043
9704776198505773732183526179966780058135207120762619
992121191375749460408543167017031973197748522043544
848229233748604680743149114164421663520333417507131
5292854360744554379373732090184801986578854368020
4799408020041263820721941399748916706950644088189552
25773913375736564072085226677280754989413712405
331952355828785884078451945011409922071378559345709
55527642889917969535935474664243112228725306171042
474682361848653217436694754459278457781938697535182
9433788320174493083222219079035488622475614865583
88051510961997861417130842181612827460786688439305
161863687145353691599596655892998763996799281038683
209176855615418665027155998331905257590462915358501
544721253375125066113618846212568982314168539331756
273971862817784467619157227648746563949797207946483
9603475289764649873087932407779035637331270121562580
85933908585154914869809362869833394497395312496972
2176614810028127981684214580977328079493982191794071
332884149269942653431565337744752777046469854509642
70786389516467369079531151354367651277263662381603
9534512623227995335157754309555125805557800750016533
583773183707449260271035919896742024437753664533137
5413374357744716701999437254832499922674249462336628
39466860754052204218861408473569390999728995234945
244846589462156568578977189632309718651956819
9989366697808111518930396862703996271235985475025050
867775088337754884308115176555976473527939857004676
509751239684389929546887284170965921457387714475
741877441727427129866481147210067858952166968893865
66041890868932531401927218289626563124186606557157
4168603846709611972058664732795129376259225433349620
387454982401107576981080230456083772543643411501935
24898427420922856330937131233148437650023621321495
742852615750263098596475654468272082982415388067341
79261481232341572705334339673873349618919541113180
953574164411453737614801444333919704968749119886462
693433608835209997691592240211649529927153835459948
2651514431189686219193704771798344317164002131111
91259459690279477086911238859143390896704773868945
77457475227729227929172957932439233062077989882
# site
stats hit
1 www.blogger.com 8036,731 82671,680
2 www.google.com 6254,606 68044,542
3 youtube.com 3509,793 1615,188
4 linkedin.com 693,86 11030,316
5 apple.com 148,313 4481,715
6 play.google.com 1055,466 15363,138
7 microsoft.com 7959,185 34490,466
8 youtu.be 2830,643 55349,87
9 wordpress.org 3731,381 76626,999
10 adobe.com 9855,447 53944,337

5556, 3081, 6344, 6560, 6682, 521, 5241, 9294, 5342, 9911, 9482, 5493, 8438, 3139, 871, 5293, 1742, 2840, 4606, 7551, 3104, 2622, 9964, 5426, 5862, 7068, 6111, 8628, 8037, 7453, 8267, 5335, 1117, 8094, 7572, 7010, 3715, 9019, 1547, 8984, 9780, 2753, 8612, 438, 3145, 5556, 635, 1420, 9064, 7474, 5157, 7311, 4115, 2550, 774, 3070, 7584, 6444, 7201, 2844, 4771, 1757, 9290, 7156, 2690, 4989, 9112