Table 5319 stat 3240 time 2022.12.02 21:19 Last 20221202
name last high low cgh. cgh.% vol. time
3m 424,7553851 363,4034817 496,3747445 490,2785671 987,6425543 633,7051478 2022.12.02 21:19
american express 865,458843 823,2036047 108,3241074 29,6420351 987,6498992 378,3199054 2022.12.02 21:19
amgen 308,2361622 481,7441512 717,132004 69,1409998 768,4308750 544,2641547 2022.12.02 21:19
apple 805,340144 543,7929192 676,1759995 498,5414956 222,3218130 745,3291530 2022.12.02 21:19
boeing 646,7737120 971,6330432 424,3492626 952,7318467 585,4342720 476,3028741 2022.12.02 21:19
caterpillar 448,5441376 444,2160577 975,9883554 480,7806320 23,229341 573,6989382 2022.12.02 21:19
chevron 199,716181 241,4208172 394,9855339 750,393514 759,7211581 672,1828570 2022.12.02 21:19
cisco 71,6253430 914,6558452 60,3907014 958,5070872 934,4025932 723,9098516 2022.12.02 21:19
coca-cola 391,2033572 690,4133181 227,2640347 113,4252248 336,3526900 846,7290838 2022.12.02 21:19
dow 338,5960121 768,974696 317,4408296 281,3875906 67,1950302 44,1257875 2022.12.02 21:19
goldman sachs 586,21551 633,5205706 405,3560195 430,7956966 559,1209056 209,7856680 2022.12.02 21:19
home depot 385,3212709 211,7205929 674,569346 450,121846 653,2181117 110,9701166 2022.12.02 21:19
honeywell 659,3899807 358,7251137 585,4011430 851,1707424 403,4837758 691,8080461 2022.12.02 21:19
ibm 839,1217349 604,3991720 243,8127574 185,6275806 134,3957325 348,8079890 2022.12.02 21:19
intel 453,7978501 820,1056136 16,9298276 76,6749029 320,4334374 400,9048191 2022.12.02 21:19
j&j 834,2509177 76,2378782 734,7668742 46,5744887 888,6496670 973,1312496 2022.12.02 21:19
jpmorgan 462,1585004 759,5964525 554,1070036 405,68999 904,2246149 113,9208152 2022.12.02 21:19
mcdonald’s 155,1882436 596,4742507 622,9957346 379,4562612 247,4546311 694,9813456 2022.12.02 21:19
merck&co 222,7400637 556,1101144 390,5294947 242,8521548 688,1940 449,2422279 2022.12.02 21:19
microsoft 108,8530487 249,120510 78,3616411 932,2321060 550,5285842 706,1715656 2022.12.02 21:19
nike 524,854264 628,7709709 540,3219661 752,7615627 62,3081506 871,4517603 2022.12.02 21:19
procter&gamble 837,1130408 304,5256403 114,7525223 768,2204322 605,169957 233,6832344 2022.12.02 21:19
salesforce.com 379,1653493 915,9285214 694,6216970 100,2182522 707,7279136 989,2471807 2022.12.02 21:19
travelers 50,7415394 9,1119094 50,8804202 564,8873351 993,8675847 413,1066957 2022.12.02 21:19
unitedhealth 620,1808434 327,2256778 198,5596109 909,5764758 725,8242525 505,4188936 2022.12.02 21:19
verizon 446,6050841 637,1530727 333,6263688 400,3828773 368,4089966 495,4175980 2022.12.02 21:19
visa a 290,584562 305,2828778 926,7179083 390,5461477 898,7167011 772,965907 2022.12.02 21:19
walgreens boots 277,6807376 673,12720 505,1780636 420,9509395 783,573113 104,1161452 2022.12.02 21:19
walmart 683,5042655 499,515880 913,9938091 469,2026788 53,7741190 486,9783061 2022.12.02 21:19
walt disney 492,8751299 524,3907789 592,2962792 487,8681428 977,1604360 869,4820068 2022.12.02 21:19
2022.12.02 21:19 2022.12.02 21:19 2022.12.02 21:19 2022-12-02 21:33:02 December 2, 2022, 9:33 pm 12.02.22 2, 12, 2022 20221202 09-33-02, 2-12-22, 3331 3302 5 Fripm22 it is the 2nd day. Fri Dec 2 21:33:02 MSK 2022 21:12:02 m is month 21:33:02
289612175370306736995455514782964288175285710976957
55908473194647394838554152159652151638473356563244
49914332411950833139595616517839394064576513812322
546690216489304959587419758891861402512568970166354
40311823848433043576880163945729302345080452753907
700781947031095857665327811372382927527774071935048
779579562429608616266591194219981408612469972249768
905461522198190386167942579853342114471745264184472
2968334266589696649797419886654365797633835848398253
543883545785160540571521107256456417916862092080858
568532657986860686137660351784795468305636366422431
5277669149461829631269136154930857425530786237722109
3893665160073285074666485671718952923668440272885
320928067904067601233953957561453701599349649574695
50833853609462323786608986721105960172968976729186
57807585578291966356695321867055162445379836929977
262566678815595229219067136819214958713449646164275
5812548783463436992174588650760724957417703795548001
68201924412510593523772244169208351522525573959162
536213013232752652142891126156763371662419654361259
896389968484684077207905522668969390452971385156479
39001337692165128424275478053333240580286758292256
1104919125322495824941675333975578523601721837446976
821056226973877830829772762185985703111562738068
15975104230383971856577442274705686862421861453346
410073658109397875337338805959065585951977267981108
956220151691920846614958647651398508334466309145
806670429271734296014269436490823369958953916956658
6137789976435225513853278377378444596413963059917
4451588966484397730751138568225193354866494993948
19077336096171732924009291197273847906950084887878
505041010159251705931733178619102655711717471029
77736100666730281477675278947458017941341552821487
2571858454803116200727296858907622732912558390925298
3375857629778095474679175154764249587589032589848
5654500416451531323913676068490739723908794361132899
1731708627791636923659278197298230258978131975843
255598397099425033476925980768235838361375113631727
8238483260636036284074717319161550794860488515056264
38379263877048715809882450749915737231139507717
78674081447517563480123741265154318940288592472384
94378727516963737227166458530024612863722418091247
1034459710509752118663694169840695681981881296961719
65173116784625675689413708122398157539774395532675
# site
stats hit
1 www.blogger.com 8365,632 23706,582
2 www.google.com 8033,431 23290,785
3 youtube.com 7422,910 86246,158
4 linkedin.com 5347,401 91385,266
5 apple.com 3418,646 97323,402
6 play.google.com 8696,319 21720,511
7 microsoft.com 3721,874 28447,383
8 youtu.be 8288,257 65011,666
9 wordpress.org 8882,888 24644,692
10 adobe.com 3179,480 47548,60

3380, 9232, 1310, 802, 1616, 6462, 6989, 8518, 4410, 4011, 8845, 5858, 3126, 895, 7527, 1804, 3666, 8290, 2920, 2742, 3908, 9333, 769, 6620, 193, 2154, 1292, 6754, 783, 2336, 9142, 9215, 5176, 7783, 6595, 2631, 9728, 1400, 9812, 5673, 8649, 9042, 5837, 4357, 3443, 4929, 833, 5391, 1647, 4104, 3698, 8744, 8696, 3920, 8162, 8512, 7419, 6751, 3348, 9875, 7800, 9374, 8946, 4641, 7938, 8833, 5477