| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 14,4331520 | 411,1236339 | 344,902211 | 929,1331297 | 448,3447689 | 777,2156446 | 2023.03.28 12:20 |
| american express | 871,571932 | 479,2849012 | 544,3193124 | 109,626487 | 229,7498898 | 548,7247410 | 2023.03.28 12:20 |
| amgen | 754,6502860 | 706,7062982 | 610,4244247 | 296,6233749 | 857,7068159 | 747,2014008 | 2023.03.28 12:20 |
| apple | 797,6766477 | 335,2452590 | 22,1122863 | 461,8930074 | 170,9399255 | 178,7131765 | 2023.03.28 12:20 |
| boeing | 259,2865299 | 776,4881992 | 37,3237102 | 213,7906337 | 974,9194943 | 497,5843477 | 2023.03.28 12:20 |
| caterpillar | 344,7926479 | 208,2014955 | 499,9547312 | 403,2965006 | 631,7374267 | 542,6527953 | 2023.03.28 12:20 |
| chevron | 849,26631 | 546,191923 | 942,7237112 | 732,2018264 | 11,5081939 | 690,466608 | 2023.03.28 12:20 |
| cisco | 832,9029656 | 837,8059001 | 822,3342262 | 390,1663787 | 127,5979702 | 368,6263377 | 2023.03.28 12:20 |
| coca-cola | 553,7707704 | 922,1840801 | 508,4645978 | 837,3579099 | 467,3826780 | 377,4098493 | 2023.03.28 12:20 |
| dow | 107,1094708 | 612,1166301 | 618,3017011 | 164,4495686 | 205,5852 | 256,271265 | 2023.03.28 12:20 |
| goldman sachs | 335,6457164 | 194,4616853 | 244,5613793 | 88,7963878 | 332,108612 | 980,8403465 | 2023.03.28 12:20 |
| home depot | 475,8173432 | 199,9427197 | 200,5753584 | 353,3064103 | 685,9642445 | 423,3024938 | 2023.03.28 12:20 |
| honeywell | 266,5863312 | 752,4706121 | 587,75310 | 498,9217276 | 653,6912436 | 384,8969338 | 2023.03.28 12:20 |
| ibm | 253,4714358 | 693,5847724 | 482,6737894 | 425,9577558 | 491,6233751 | 900,6911537 | 2023.03.28 12:20 |
| intel | 199,2530443 | 997,8835626 | 218,4206042 | 186,4832342 | 7,9381187 | 953,5938515 | 2023.03.28 12:20 |
| j&j | 945,4515848 | 516,5988970 | 143,8989919 | 496,3954511 | 371,1891522 | 980,8527246 | 2023.03.28 12:20 |
| jpmorgan | 863,4053422 | 810,3540741 | 29,7109558 | 46,2274506 | 964,427915 | 111,1812888 | 2023.03.28 12:20 |
| mcdonald’s | 463,2970694 | 664,4703309 | 235,6183692 | 65,1808377 | 70,5797614 | 779,2127822 | 2023.03.28 12:20 |
| merck&co | 479,2755653 | 608,8491809 | 465,5884566 | 702,3276589 | 993,5123858 | 682,225159 | 2023.03.28 12:20 |
| microsoft | 224,7269606 | 250,1873417 | 769,3609796 | 369,2331476 | 658,331533 | 703,8932370 | 2023.03.28 12:20 |
| nike | 651,7676607 | 75,7214763 | 348,8538092 | 934,8261753 | 130,5424916 | 675,5940918 | 2023.03.28 12:20 |
| procter&gamble | 131,3772615 | 921,1247469 | 889,6034836 | 148,1129888 | 331,3972292 | 301,1001961 | 2023.03.28 12:20 |
| salesforce.com | 758,6689608 | 334,4162577 | 702,368221 | 310,3536365 | 804,3835692 | 76,1519048 | 2023.03.28 12:20 |
| travelers | 238,93710 | 978,3667527 | 552,6534360 | 960,6828107 | 31,8825950 | 807,9203447 | 2023.03.28 12:20 |
| unitedhealth | 486,9548202 | 34,8165225 | 352,3336638 | 916,1102580 | 3,2500622 | 526,7047386 | 2023.03.28 12:20 |
| verizon | 287,8360102 | 59,913669 | 220,1334877 | 244,4569576 | 143,2213515 | 823,6947212 | 2023.03.28 12:20 |
| visa a | 874,7845545 | 378,9054849 | 667,1850892 | 826,1532279 | 140,8591629 | 969,4919586 | 2023.03.28 12:20 |
| walgreens boots | 193,8864689 | 602,1954512 | 137,1287320 | 900,4234152 | 964,9585648 | 515,1843214 | 2023.03.28 12:20 |
| walmart | 92,7580536 | 641,2349110 | 979,4649891 | 929,8541924 | 250,3071638 | 759,9166930 | 2023.03.28 12:20 |
| walt disney | 492,5855067 | 70,6321622 | 445,396712 | 124,6374962 | 926,7263372 | 833,626711 | 2023.03.28 12:20 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9496,504 | 50823,504 |
| 2 | www.google.com | 9453,676 | 74626,60 |
| 3 | youtube.com | 7495,887 | 26894,800 |
| 4 | linkedin.com | 1454,491 | 47586,743 |
| 5 | apple.com | 9655,602 | 54680,737 |
| 6 | play.google.com | 4854,424 | 80226,111 |
| 7 | microsoft.com | 9853,308 | 34563,683 |
| 8 | youtu.be | 9406,712 | 50051,891 |
| 9 | wordpress.org | 2151,9 | 39352,161 |
| 10 | adobe.com | 6846,140 | 21971,434 |
4887, 1717, 7091, 9450, 4606, 7964, 4841, 8689, 2525, 7320, 520, 1787, 156, 7452, 5587, 1817, 4124, 268, 2671, 4324, 6535, 6112, 1356, 9289, 314, 3518, 2830, 1440, 8695, 4539, 684, 4754, 9889, 6021, 4738, 9834, 2632, 2647, 745, 7868, 8544, 1892, 6690, 4358, 2223, 9665, 5252, 7714, 9440, 7699, 4078, 5449, 3478, 696, 30, 5281, 9948, 9945, 504, 2021, 3198, 5633, 6104, 3590, 7079, 9720, 8820