Table 1867 stat 121 time 2023.06.02 15:38 Last 20230602
name last high low cgh. cgh.% vol. time
3m 499,4560905 239,916922 206,6139859 40,4262396 765,7291628 904,1551466 2023.06.02 15:38
american express 104,1766564 379,4588886 398,84001 536,5320279 818,7086527 263,6755222 2023.06.02 15:38
amgen 225,3732460 898,6363429 953,855360 648,4524436 542,8866780 544,7472487 2023.06.02 15:38
apple 501,5839907 174,2661508 313,776135 421,4171387 255,7996934 876,6519898 2023.06.02 15:38
boeing 808,4119134 184,6265969 121,4467609 302,3453785 820,2010029 981,7732085 2023.06.02 15:38
caterpillar 287,6300730 226,8281653 517,7697876 575,174148 354,7489020 284,6669318 2023.06.02 15:38
chevron 826,7048629 84,807853 505,9600975 733,3126496 372,9167927 939,4925769 2023.06.02 15:38
cisco 364,2413654 838,1835603 442,8196766 956,7289071 450,1824206 557,9665006 2023.06.02 15:38
coca-cola 952,1324862 983,3059864 881,2674809 972,7079036 972,569885 788,4768999 2023.06.02 15:38
dow 18,5214639 789,3890968 438,7287958 881,8018100 970,7196290 985,4125293 2023.06.02 15:38
goldman sachs 539,9421389 142,9890551 125,6985087 955,767676 831,9394709 383,7123829 2023.06.02 15:38
home depot 207,3556720 420,1792955 413,2089752 656,4297463 730,4457447 819,1686956 2023.06.02 15:38
honeywell 175,7005168 970,1447015 420,9558758 557,9594513 898,6986671 948,225740 2023.06.02 15:38
ibm 397,9040620 100,2281704 843,4820954 940,504846 837,3608396 230,2504278 2023.06.02 15:38
intel 570,8859753 680,3002539 332,4990172 469,5062602 200,4394551 651,6196796 2023.06.02 15:38
j&j 395,2081923 579,2933454 906,5276372 316,3040350 432,4152609 532,2752320 2023.06.02 15:38
jpmorgan 897,4727586 326,7351236 833,5554966 985,4034130 442,6657253 703,7731916 2023.06.02 15:38
mcdonald’s 165,1726163 280,3642763 612,9304134 983,74021 139,5630867 301,454650 2023.06.02 15:38
merck&co 91,6166668 350,5224230 32,8817052 797,9292839 355,1233715 664,1880619 2023.06.02 15:38
microsoft 679,6499587 591,1203398 316,2951416 893,4804264 468,1729831 844,798291 2023.06.02 15:38
nike 104,8286584 88,2420022 392,3879785 288,4824690 5,6369670 5,365728 2023.06.02 15:38
procter&gamble 519,8025470 965,8731359 925,6302639 62,6047864 280,6526725 725,5959065 2023.06.02 15:38
salesforce.com 947,6186574 77,4155718 791,9210353 495,8950370 749,5826318 137,1414388 2023.06.02 15:38
travelers 970,4245062 624,9752554 62,6287997 12,5801453 431,9776847 453,3572650 2023.06.02 15:38
unitedhealth 608,5144788 962,8881711 167,6871774 484,1149653 306,5604103 531,974753 2023.06.02 15:38
verizon 481,259379 992,2311392 608,1295513 373,5791799 554,9964857 554,6155305 2023.06.02 15:38
visa a 625,5662633 196,566320 544,6489568 414,1518964 164,3759482 41,3305868 2023.06.02 15:38
walgreens boots 64,5241450 446,3689603 85,9760891 466,5660007 3,4589477 797,6105965 2023.06.02 15:38
walmart 588,1697179 190,1425563 167,7442115 758,7914889 311,9537625 848,8544226 2023.06.02 15:38
walt disney 603,2620177 7,7661548 638,463864 97,7010914 570,5422936 70,6550865 2023.06.02 15:38
2023.06.02 15:38 2023.06.02 15:38 2023.06.02 15:38 2023-06-02 15:52:04 June 2, 2023, 3:52 pm 06.02.23 2, 6, 2023 20230602 03-52-04, 2-06-23, 5230 5204 5 Fripm23 it is the 2nd day. Fri Jun 2 15:52:04 MSK 2023 15:06:04 m is month 15:52:04
53655205183584032083542484637559938411236389389040
85326649964772941969616193555073194353430260726848
278512601734628748743977839642172631218935163103
536417646093169878456603285100327006046872913381461
1370947560877648739472228125546410754317243038629357
46927631392427764743408912537713632352228555765503
361764811956366773258586989896371805198443360563388
210494269685078153146206619278820454263817390948998
9930310339422806232689326958342362292591641862311
5869172749309921497357591650649933006966650966016997
70711191554078419278923953516111488701535268413641
2904911670067082556652569888206390292706972510001500
426866916894307147369909509117689051946987339825164
6431213225156270662327568762224327838306651450228177
9434747358657611835554445960628107144357420998185
60907072810264251104947828551409417801568143016469
24839755718038741107577549882337258339994584643233
408035344409911666836546253066493164710545785753
319924829493996571099041853525196279865543678887774
4418143598744386106489156904540022481668247578306754
6433972716322558431576994786257897909724542691246737
503927286764743263686352129135736498590984257093569
1537822742912840505761806093155114731677350789711553
47583788395673581879886804562974306772344926601073
45182628857926427797149427953963629107280737125517
78222286434289384740133950291661363075131042751864
5746513617369439185167596384858355011839579031009637
717624137945261594216037837326418676662967468719291
4052996155946076517661657100214144451023564461096957
4403143844866083917815839682927445491431951072032961
23151201922501432148849394697332802287650189273525
3808896835735836638582141117897724799237023523825
949167841187374273599352600695171355646203328738066
129658989270787184036645921194577197429996822159464
169722725578180868868625503561574076150338723271493
9119733639559188795979579698424504095607354794366
5567655187008767425150678948166328357224446251832917
20583476726131146102947978487589889767745277190865
47639207730360757687982171462614790353337549139808
975726904648666951335119474945433606491831266819657
7913204476077175814902621912201241414353874703968
2308444570365347886687421598696367777155884700
960674493951422117217535829954886268140193251626750
52547349055939379126260173870556235332195774071730
# site
stats hit
1 www.blogger.com 6003,456 58909,162
2 www.google.com 1300,877 21349,394
3 youtube.com 3501,336 29878,784
4 linkedin.com 2751,950 57508,610
5 apple.com 5751,789 78308,374
6 play.google.com 4938,33 99654,783
7 microsoft.com 3642,575 73971,559
8 youtu.be 9819,512 63176,583
9 wordpress.org 9663,221 74314,97
10 adobe.com 976,957 48963,448

7884, 5676, 8065, 3126, 9600, 886, 6822, 3563, 6104, 2388, 5468, 880, 5640, 8652, 6739, 8131, 5441, 1998, 5575, 9453, 1979, 5095, 9045, 1370, 7808, 6364, 1965, 952, 9085, 2810, 2729, 446, 4747, 1675, 7566, 5495, 1466, 8345, 9247, 5658, 3471, 330, 9264, 3040, 884, 4172, 6790, 1782, 7060, 1857, 4583, 4170, 7941, 6558, 2229, 4242, 4236, 1135, 5852, 1848, 24, 349, 637, 8349, 5586, 2322, 7556