Table 21 stat 3487 time 2023.03.24 02:50 Last 20230324
name last high low cgh. cgh.% vol. time
3m 74,599109 772,8298720 362,8387004 745,4518329 917,3881867 878,304241 2023.03.24 02:50
american express 303,9256961 307,4436312 608,7775552 463,174925 517,8052002 921,8947930 2023.03.24 02:50
amgen 707,7520910 48,5211818 554,496116 869,6283938 110,6417154 458,4715157 2023.03.24 02:50
apple 480,2038414 923,3981298 592,8017550 429,8952605 727,7358214 339,3359137 2023.03.24 02:50
boeing 513,8019353 354,304984 607,2751471 925,3142480 28,9728138 835,5817583 2023.03.24 02:50
caterpillar 23,7052143 210,1319479 347,6684179 603,8273454 872,5268119 226,4642873 2023.03.24 02:50
chevron 329,6540289 360,560179 390,6984394 392,9032267 500,7453377 933,1075100 2023.03.24 02:50
cisco 21,8590165 422,477228 831,2571876 629,8542556 962,8396332 986,3093315 2023.03.24 02:50
coca-cola 508,5896668 137,3803102 117,3621519 844,4450456 17,2041451 501,4060309 2023.03.24 02:50
dow 902,8929950 309,4029590 638,2429827 510,6588174 102,9322268 706,9338293 2023.03.24 02:50
goldman sachs 190,3360212 788,1518163 176,7742881 461,6837053 364,5978245 64,4804336 2023.03.24 02:50
home depot 960,9086129 925,9761570 113,4265425 382,153424 320,6914454 418,9578700 2023.03.24 02:50
honeywell 934,9287703 617,364270 861,3232274 970,504114 659,7583410 203,8349029 2023.03.24 02:50
ibm 533,6633753 519,8965840 261,5826236 377,2211761 491,3024966 198,6039944 2023.03.24 02:50
intel 729,5795208 619,485764 271,376381 7,2053941 966,6231335 242,8274054 2023.03.24 02:50
j&j 946,2120773 877,6056094 970,800444 441,5030474 743,9591204 400,46194 2023.03.24 02:50
jpmorgan 542,7766488 226,329804 80,4231284 637,8081844 3,2563115 856,2736152 2023.03.24 02:50
mcdonald’s 294,8632069 479,2603578 486,7208303 88,4327012 932,9655798 39,9033258 2023.03.24 02:50
merck&co 46,4788227 406,7890438 438,8060045 793,9796869 583,194585 13,6617986 2023.03.24 02:50
microsoft 443,6496419 470,4452359 906,3267435 719,1999029 190,1978603 460,6762907 2023.03.24 02:50
nike 918,5480237 109,8515980 514,1473023 755,5592277 626,1612970 348,640679 2023.03.24 02:50
procter&gamble 967,1419345 44,5499546 162,564219 212,6039797 706,6817360 50,6120171 2023.03.24 02:50
salesforce.com 9,7680665 812,1984298 965,2721805 874,8846172 820,9837122 736,3338077 2023.03.24 02:50
travelers 131,4911389 893,7571393 652,2413066 821,6197371 383,8649618 170,5446338 2023.03.24 02:50
unitedhealth 921,3814447 149,6274473 64,1978289 240,716601 965,513842 270,9318220 2023.03.24 02:50
verizon 324,1448102 816,1437687 129,5526542 478,2595367 44,3706116 17,6962288 2023.03.24 02:50
visa a 612,8378830 316,9951590 703,4856575 540,6242283 867,6884062 252,9302828 2023.03.24 02:50
walgreens boots 886,4911398 2,8521303 542,2720325 784,8660885 417,6003913 10,5453649 2023.03.24 02:50
walmart 153,4874335 805,1968384 858,8215774 893,4699630 659,2090329 465,3623049 2023.03.24 02:50
walt disney 694,49148 986,5617925 693,2382086 492,5795559 729,4940180 432,2718723 2023.03.24 02:50
2023.03.24 02:50 2023.03.24 02:50 2023.03.24 02:50 2023-03-24 03:03:30 March 24, 2023, 3:03 am 03.24.23 24, 3, 2023 20230324 03-03-30, 24-03-23, 0331 0330 5 Friam23 it is the 24th day. Fri Mar 24 3:03:30 MSK 2023 03:03:30 m is month 03:03:30
2157182914799691533249335901424284962836311267166
330613792767740516961878523530467579801631646648418
1188430767466459363816593821992447412908532714214564
9212367875227313621894412182190141207194142092039719
7993965688751783649774161133786663093652388739321814
30159679554538732264068529913144373634830192286867
444172531487271300174978016962097312648763334909258
6636317977152300387452352274395951087492405796468266
3723125882644524539690617206142407867521869510
69007697433692174726583662642349672862038802230732
338409248051002615765712382629531568257352055168
1888363918123359482368953737425761301337508492774632
6120904089208684354765356400506971806347260728166866
48108665599192786071595875752516409864749452837263
3766683279776773108414257794855922513255660591511140
107853864312841797822785303593184229195686221021706
3779395849516342337594871795818558238447567922515462
183972296271440159275263968829204288443929498329406
415314447703440852830069938228012013838114288352878
385158698220491321606346168053097801361844720488939
855027755902413798818053371844745811493783963662817
9275109780545986107474523657756521251921134627528850
901980462027669955332770558034049053363876979009085
842055285426248363827927634783378424246644283059915
92917762706021234507133910844265946224847878385310
602110846883750875046303396459840114043360525285063
389237287179281556848637195124163474660416546503123
884480826655680611741302246749252458268602391235559
935214948462812542438516516150323679110381606121834
10427316424368079142607418112045136415249536734863
994582592107273459006091271379752499910111117486860
381978402365415495649924568492738530700677062894047
336652537772890235662716943775226463689487791497
3403942041853243695010521156477132522042612678096357
7580860146846862945238581756597454862882394757428822
555144551332704211111934582990184079494358171826235
259671163843804645743319309334194132627885692046759
532992465068354032574850567968010387451123035485294
563175272811261864483678512956529272784125435948200
5568868041495359656329819166415038069156602286155688
2627857241042573500220252622300064107225969732214402
935804828835904150255952791796956340390196120371
727546702834469222281557903081397132522057441344131
8958660720672920555723416634782326991247147617666305
# site
 stats hit
1 www.blogger.com 7510,288 76483,666
2 www.google.com 3001,802 56133,926
3 youtube.com 4618,495 13170,850
4 linkedin.com 7861,806 40550,362
5 apple.com 394,431 2463,497
6 play.google.com 2126,844 76595,898
7 microsoft.com 9683,850 4524,807
8 youtu.be 263,715 43650,778
9 wordpress.org 18,202 44274,302
10 adobe.com 25,5 22684,465

3586, 2843, 7195, 2032, 6702, 3624, 4652, 4820, 3053, 3411, 7246, 218, 5610, 9283, 5504, 632, 7064, 728, 9930, 5756, 9751, 1769, 1980, 7552, 9469, 5232, 2144, 5973, 8684, 3403, 9180, 3277, 7509, 502, 6762, 4070, 5636, 916, 2427, 2647, 9429, 8610, 3327, 9324, 9838, 6199, 6761, 5260, 3478, 1709, 2018, 6753, 1617, 5269, 6136, 5939, 5794, 7135, 9131, 1131, 9185, 7984, 6804, 216, 9004, 521, 7702