Table 2742 stat 5715 time 2022.11.30 09:45 Last 20221130
name last high low cgh. cgh.% vol. time
3m 222,4343292 301,5886144 849,5872450 849,3774452 995,1317743 292,4788495 2022.11.30 09:45
american express 134,1992478 233,4786044 295,8885737 628,9544235 561,9048469 659,86931 2022.11.30 09:45
amgen 666,6353714 343,785948 444,6165510 650,6649706 51,9506232 254,8997609 2022.11.30 09:45
apple 538,1024865 277,5334573 235,5685567 13,3680101 768,2452150 846,629196 2022.11.30 09:45
boeing 134,4743301 18,6944602 379,6760276 703,456920 312,455545 125,7549280 2022.11.30 09:45
caterpillar 662,7743756 420,7129855 725,6734833 613,2628667 776,8899523 796,102304 2022.11.30 09:45
chevron 459,8086307 378,2263134 54,2248547 289,1876341 699,3065759 882,783616 2022.11.30 09:45
cisco 982,5852475 124,2940023 631,2483402 49,2929074 23,4688287 6,7477144 2022.11.30 09:45
coca-cola 143,6186391 11,9182817 509,8069050 928,9671003 615,3067523 194,6693813 2022.11.30 09:45
dow 532,4826465 857,2307916 789,7391096 309,7718258 325,4332066 66,9551590 2022.11.30 09:45
goldman sachs 681,1147582 248,7042625 584,2539591 452,7258988 872,4625580 644,3811895 2022.11.30 09:45
home depot 270,5726924 348,8849986 879,5417033 554,4110515 25,4113951 642,8135721 2022.11.30 09:45
honeywell 151,9509962 585,4748617 384,6512258 430,657496 766,6780869 770,3495708 2022.11.30 09:45
ibm 932,2219889 76,8046441 684,7196500 186,9540097 293,5341232 839,1717868 2022.11.30 09:45
intel 76,3933880 583,1001762 804,2246814 913,9552876 176,4991460 430,5598803 2022.11.30 09:45
j&j 151,8601699 626,9163557 538,3956418 266,4703027 618,3413960 275,3021775 2022.11.30 09:45
jpmorgan 61,4607801 256,3533882 994,951954 525,707297 489,1080133 171,2933664 2022.11.30 09:45
mcdonald’s 333,846539 249,5083721 584,6788031 69,7341715 539,6938822 650,772296 2022.11.30 09:45
merck&co 90,9164536 547,7071546 258,8224789 10,3188956 283,2655192 672,2781622 2022.11.30 09:45
microsoft 361,1974587 349,8492978 306,5197976 143,6381665 604,3913180 147,1882513 2022.11.30 09:45
nike 71,2147910 922,6090940 908,5729499 686,9981970 489,2338558 705,7472531 2022.11.30 09:45
procter&gamble 57,7146837 67,3395935 980,7384323 618,3409173 935,9666475 191,2413628 2022.11.30 09:45
salesforce.com 486,3328792 879,908964 724,260679 279,7943182 241,2015704 404,1495319 2022.11.30 09:45
travelers 774,897358 148,2639238 324,8530804 12,3799261 568,773253 719,5479668 2022.11.30 09:45
unitedhealth 815,3372752 888,7516484 304,790991 993,7903676 412,8725405 881,1361753 2022.11.30 09:45
verizon 898,1604116 930,1394671 362,3339057 289,1365023 424,4367277 401,7472328 2022.11.30 09:45
visa a 290,4116027 128,8575721 489,8466784 406,3046854 184,2944228 57,4878761 2022.11.30 09:45
walgreens boots 374,493450 278,7855000 921,1595077 921,8204937 320,8521687 960,6819012 2022.11.30 09:45
walmart 186,2489596 818,6097157 686,2188294 357,9754953 630,4841073 833,1193599 2022.11.30 09:45
walt disney 331,2386061 424,5147391 533,4803791 3,9065506 530,2808589 692,4516094 2022.11.30 09:45
2022.11.30 09:45 2022.11.30 09:45 2022.11.30 09:45 2022-11-30 09:58:34 November 30, 2022, 9:58 am 11.30.22 30, 11, 2022 20221130 09-58-34, 30-11-22, 5830 5834 3 Wedam22 it is the 30th day. Wed Nov 30 9:58:34 MSK 2022 09:11:34 m is month 09:58:34
6138760323216520260616686187109997534336653374709509
663434566722387142528746100233886146409160295375983
442074069986624651893034729152518056738989221018779
68566556638462894904782997164116207734744335809533
83655513217094585206970196317770575447723512769880
835835505961844210583841933763575413642344757959265
647662989260981625464724724915976296136997186408986
300760098102813884117624881443252935384276978244331
3581140550577347668435505263156710461331605071573514
311328309130413897649466534447811242474676491378996
471866206077956771765317923030586155804967548339618
5667969139418152639293579890150575406430577051112
703795277541540898571639990975626481767044727511839
5898192559222953561464377243701169363948020897501
87564386827256934477121626279043472767987649952666
36343623131461466210871723264317272760653650301823
32388419229165631874119721230430869237346099965480
332558335414196449735885168759884037199712547326011
7325441025373313288174402559909880417515984429566622
73266443954493436572168724986109410101961277733779
304246596815101753217024451365433479765448032578682
27229994407132342699714330542756983922498540329488
592330925612105923138640385855945052606922681138545
547884610882778937399933994556078523971398923438349
5898471595587019529531712286646229734584309079495880
6083653297918936872976788521996313445646559516068
35772005954767971449141974205656756801292919519529
502996522720511326849202355078301522248154444843592
8278490440537386102969323025720699772143921876117241
5388749891374523358239732279107311418826632591026608
2132778533721097215166444273524811923246673763622734
436311541545189265811119429398799356296650627089752
413850068799870734032376799408896481170958718956286
337081518438923491602812798567268680711614336282399
37051752692898382421131864550881566827471584068273
85942439423128461347295819253730122239707620135276
9408855735192234614221014830940233507661216992879192
480226379313759735036383235224072063569919468272806
7527340384537923828383862341931953195758788946289571
83776775393327349227000441869773234562701691957439
5737854158881705809847675891309625328172236322652137
680420548414630830983870875918983338321367999706972
434692568518781330183623180880362619017108759488788
445477109062536304640453413423311516257096759581
# site
stats hit
1 www.blogger.com 761,195 55273,506
2 www.google.com 729,216 51028,949
3 youtube.com 7631,212 5754,746
4 linkedin.com 8371,93 37559,314
5 apple.com 7324,788 84803,403
6 play.google.com 8213,219 73380,174
7 microsoft.com 7344,946 23022,877
8 youtu.be 9126,189 83452,989
9 wordpress.org 3828,388 49447,456
10 adobe.com 6026,5 40419,366

4618, 536, 4865, 2862, 2157, 949, 4227, 1682, 4984, 2803, 8792, 699, 7633, 8691, 9297, 9846, 3455, 9452, 4058, 1055, 9202, 552, 4684, 7105, 2681, 6538, 2596, 4137, 2492, 7908, 5173, 5703, 8135, 6947, 7467, 8405, 4, 96, 1190, 4354, 7108, 5343, 8127, 9930, 2306, 2407, 5591, 6106, 3263, 5916, 1053, 7397, 3278, 5743, 4693, 8338, 986, 1503, 3159, 9731, 9271, 2942, 246, 8585, 2099, 4238, 8822