Table 9902 stat 9480 time 2022.12.10 07:55 Last 20221210
name last high low cgh. cgh.% vol. time
3m 59,9408699 962,9588035 829,2996159 312,5631030 166,9570876 260,7916607 2022.12.10 07:55
american express 121,2203308 110,5625963 591,636399 639,2586165 563,830724 980,8367540 2022.12.10 07:55
amgen 28,8528596 729,9487116 80,7194871 896,1378314 660,8587645 97,4897876 2022.12.10 07:55
apple 159,4082625 53,3242442 365,3127973 116,4859348 533,2256099 49,1237810 2022.12.10 07:55
boeing 289,6874138 383,8524353 770,3632371 689,7983758 216,4185659 747,2956074 2022.12.10 07:55
caterpillar 138,6437421 434,7984099 503,5300736 288,6608868 938,3410880 985,3036862 2022.12.10 07:55
chevron 654,1010357 789,1870134 327,8381519 311,6158953 526,6931916 468,2960517 2022.12.10 07:55
cisco 57,1575199 95,2725253 576,8415148 568,7141387 485,15713 513,9877633 2022.12.10 07:55
coca-cola 532,8007460 649,4699809 142,6337810 773,7957193 735,5632879 982,614622 2022.12.10 07:55
dow 402,2935268 677,9270053 986,1456881 223,431470 303,3174844 316,8792937 2022.12.10 07:55
goldman sachs 159,8838048 593,6442560 885,1059809 632,4170208 906,2806693 887,485607 2022.12.10 07:55
home depot 914,6606686 844,6492668 224,8270125 711,6253961 121,3880865 552,1072576 2022.12.10 07:55
honeywell 534,7754582 151,8369824 93,4660768 716,2519416 350,3097083 896,2352574 2022.12.10 07:55
ibm 416,5282167 652,3224159 809,5392797 371,7233360 200,2152565 373,4239046 2022.12.10 07:55
intel 43,833317 50,1628081 471,6017018 270,51926 377,4204702 842,4701025 2022.12.10 07:55
j&j 886,5584509 722,2364283 868,6182415 472,2838483 147,1239637 606,9553440 2022.12.10 07:55
jpmorgan 663,9772406 679,8631915 193,512827 287,2347658 135,3363965 398,6060325 2022.12.10 07:55
mcdonald’s 938,6676394 611,3152582 89,4534000 785,9746564 12,5074046 211,8800100 2022.12.10 07:55
merck&co 126,6827702 164,2721042 806,7701223 228,4699771 747,9061280 333,9398597 2022.12.10 07:55
microsoft 957,6202646 175,920251 956,5721992 698,8947593 240,3092825 210,3279481 2022.12.10 07:55
nike 762,9953781 303,7745332 503,5136890 654,6284287 197,8184014 900,31930 2022.12.10 07:55
procter&gamble 588,1279809 473,3358863 35,8063386 276,9915195 427,4503714 84,3832642 2022.12.10 07:55
salesforce.com 23,7816020 278,2624091 91,4880409 590,8535668 483,8929616 628,9862016 2022.12.10 07:55
travelers 407,2826432 615,6031096 101,5151630 606,6895681 643,794726 26,6772526 2022.12.10 07:55
unitedhealth 885,3012003 669,3124142 751,7523166 695,7741421 534,9737017 37,6248029 2022.12.10 07:55
verizon 462,6269082 478,9451615 520,1064696 931,9265203 389,5459933 530,4901572 2022.12.10 07:55
visa a 62,1359323 180,7043001 216,2051795 382,1012159 506,503247 414,2579513 2022.12.10 07:55
walgreens boots 802,1093084 33,3365597 83,686443 961,5447526 695,4397321 490,2154222 2022.12.10 07:55
walmart 546,4212771 142,9353144 967,6715722 426,284266 807,6051967 732,229093 2022.12.10 07:55
walt disney 810,1142792 125,3167559 165,5377553 575,9672450 647,6068003 304,7300736 2022.12.10 07:55
2022.12.10 07:55 2022.12.10 07:55 2022.12.10 07:55 2022-12-10 08:08:24 December 10, 2022, 8:08 am 12.10.22 10, 12, 2022 20221210 08-08-24, 10-12-22, 0831 0824 6 Satam22 it is the 10th day. Sat Dec 10 8:08:24 MSK 2022 08:12:24 m is month 08:08:24
265237107648251272841533611920759145275354519349190
5393464420125442434515864950872028698300701072477732
727971412715173780132102906633244093362776479671174
350722619212903290240328086525850748849265626866387
2247651393301839125745769975433155515838371289722316
581976445452655833091982747761985397952917821455888
6926841864874244644040201658888524776878841348462003
3020103943766720726574382114520945730644273396880
559536926749174556175752170963544081923241883554994
6353811680834958130884859493480034848202779571348161
37337699131210597284313791539467496350086827265101
9493477667864169723585354907743480592488774754432278
822910094601556481547885683378033412118675391941249
322381878175042474523259019265828022022485733136279
528773062412322860297014586871320678672663442142077
4089511494555838693672888849420743877621826748314412
84111207696587745743210209186623082695337245892181
680979484753717869128034222989877887576136739602398
11428323984133340957838740292241096758187729811818
633684073108571928714335193201123399559961750081646
25654336897315994046928469668130009656890444233556
911612354447538781819454173816043979846314285336473
3077789949335194777599668423752164846733792443875372
784868985341521566052526314143911884424773879668996
5182227591976458444260685037980344713315239657713209
772779797063104371394595395196835574136229294764516
10886903795449131394933890254488164249940177871165
2143568525116945910876182513515139996092638944805689
844374173553247621750293959390177342332386089242871
4857595012314021400082066811700475835975253778986591
119817088271419711011691296870394143923735273792990
7034478426449139499156743411691543080491233708911
33940476205421547046969121038088485149846280107159
403417551250923254216377642464944923410982792811494
9277928224246963625962723509926132796574255234618
46532416401042103542377644621059855607960242604754
645461535626496977365548753022434580226138015065155
6341675441513718199676579449775327874907054065442
957586146056414360483857912444145222388584923009184
575270037961964700373634748970282965947137599876
8764936945452538595995188742594176659515929361915584
5832600266299883271459391672158498207710643064492740
62875693983250528232599767725418563551354024721093
84852844328315310004995818773368449729902435968437
# site
stats hit
1 www.blogger.com 8997,987 89076,211
2 www.google.com 962,581 5913,851
3 youtube.com 8652,182 17856,779
4 linkedin.com 1968,77 87817,196
5 apple.com 1260,484 77692,999
6 play.google.com 2566,419 68326,798
7 microsoft.com 3914,622 69974,221
8 youtu.be 9813,154 6404,881
9 wordpress.org 1403,955 9167,237
10 adobe.com 5356,151 8674,401

2653, 5290, 571, 4673, 5011, 7970, 1495, 3110, 2941, 7524, 5954, 5877, 7250, 858, 9109, 2081, 6654, 5175, 4612, 2629, 4510, 8819, 6542, 3715, 7241, 3957, 7571, 8696, 8075, 3579, 4417, 8945, 3029, 8295, 3967, 7262, 1520, 4480, 8008, 7543, 9432, 8443, 1333, 1824, 6691, 6591, 1060, 2178, 9655, 1728, 1394, 2098, 5070, 975, 4771, 8327, 17, 1206, 3907, 757, 8431, 1705, 2882, 3579, 4353, 6158, 4296