Table 7151 stat 2166 time 2022.12.10 09:33 Last 20221210
name last high low cgh. cgh.% vol. time
3m 953,3601577 391,4076133 681,7238338 956,6870448 593,4903809 603,196673 2022.12.10 09:33
american express 424,7129249 268,8927878 99,2884592 815,1299483 740,5867900 393,4494275 2022.12.10 09:33
amgen 924,9139823 288,2744200 736,30927 491,6897695 363,8822708 98,447542 2022.12.10 09:33
apple 606,542731 732,1990927 545,3344707 219,9683034 48,4865729 861,1462486 2022.12.10 09:33
boeing 775,6766146 276,5157506 264,6688582 965,1877374 583,2532441 462,3193215 2022.12.10 09:33
caterpillar 257,9530968 10,6195871 835,1064735 664,4414721 161,3961402 640,7054005 2022.12.10 09:33
chevron 730,8593247 674,7780063 346,5347950 924,1209296 212,2004516 637,4748141 2022.12.10 09:33
cisco 869,6018580 662,4521501 855,1247087 771,1114388 78,7805623 731,9131730 2022.12.10 09:33
coca-cola 887,3953671 355,477822 791,9952098 753,5221179 854,4268864 300,2004320 2022.12.10 09:33
dow 961,2243789 322,1730909 425,9580416 648,2941401 560,3104563 746,4150016 2022.12.10 09:33
goldman sachs 435,5177616 526,5129703 299,2574661 426,1853595 653,7807883 233,4443403 2022.12.10 09:33
home depot 776,9863242 966,6305324 413,2665822 831,3748920 491,1523259 548,9157914 2022.12.10 09:33
honeywell 111,1958878 210,6702670 506,9562216 86,9415089 474,6117089 455,7723069 2022.12.10 09:33
ibm 869,8806224 957,5220081 661,1908080 966,4374086 177,9328064 68,5903427 2022.12.10 09:33
intel 200,8989052 965,6903495 52,5132174 606,1615984 709,8160723 832,2154492 2022.12.10 09:33
j&j 772,9171339 157,2462770 529,6114371 19,3980177 492,9762502 920,1534700 2022.12.10 09:33
jpmorgan 167,8863740 591,3441903 819,6588193 934,185689 558,8997675 709,6089554 2022.12.10 09:33
mcdonald’s 413,3150592 770,1220901 132,6024191 338,9034253 520,4944971 150,483956 2022.12.10 09:33
merck&co 106,1682862 446,5979936 145,3664390 751,3115945 253,3423419 656,719933 2022.12.10 09:33
microsoft 2,5903176 91,5588857 490,7994804 168,9030699 115,9383948 26,2456710 2022.12.10 09:33
nike 541,3626990 149,603667 857,2987985 109,9631302 467,5551755 561,6116209 2022.12.10 09:33
procter&gamble 921,3125872 923,1744274 655,5790000 247,6560902 170,3369828 215,6594025 2022.12.10 09:33
salesforce.com 137,3828168 562,2510027 321,5876322 497,8620253 950,6457698 922,8075273 2022.12.10 09:33
travelers 944,311541 770,4116528 586,3317811 24,5079439 644,9464890 682,2992972 2022.12.10 09:33
unitedhealth 525,9287918 955,6948063 266,1703631 354,4022378 553,9166811 653,8743914 2022.12.10 09:33
verizon 504,1499140 736,4546444 795,6588084 262,7402520 690,328290 152,2762919 2022.12.10 09:33
visa a 365,1751784 784,89783 122,4666068 308,6471563 396,2636628 342,6611732 2022.12.10 09:33
walgreens boots 434,6961713 64,9872057 613,7166512 861,1171655 866,5980136 572,6622489 2022.12.10 09:33
walmart 257,8339814 403,9467844 866,5544055 223,2314204 729,73119 241,8512512 2022.12.10 09:33
walt disney 474,5486741 498,8693172 812,8403699 530,2463626 537,5939011 234,1493934 2022.12.10 09:33
2022.12.10 09:33 2022.12.10 09:33 2022.12.10 09:33 2022-12-10 09:46:28 December 10, 2022, 9:46 am 12.10.22 10, 12, 2022 20221210 09-46-28, 10-12-22, 4631 4628 6 Satam22 it is the 10th day. Sat Dec 10 9:46:28 MSK 2022 09:12:28 m is month 09:46:28
95217728384950124195392119952591106011875637209
252585209054668464039219179148719600488973418630595
80564544499401310868489389228387944747181117349205
1698242652196607854768306122562656859501262731505959
1719166067668758564996733738936077984839259222690
988759218003537856358169494129637207386560185604569
82518244903867793975259838781384807319647248104117
2022449413277080368477001076804291864833393443043089
2289463383099081324455469978644296939352118958135535
9334997614320969119001430917954676205683494253630
472266359188958390347059537337193129955741266370
784332854079158263300928790641066916286962089956
4325389573214488320986111934422552296340826793093888
4029804020454206705876762131643950067613331437417134
609971908619815203902280649357625662338062435859
4259540266077834148650153110369296268211749436269898
5745884980811202450049821605878580346836402534817022
8071509180793007437341862644768663310466975453069
796538057523563598433448639852195235206722540207722
187919368361496314425151632249124985963380314011454
10809160416240685985251115436499443364143208539931
4655286399561581274315496771436198260331382479615
86386253521989913873258970871098795262141168488997
2363988786971644709346001548684689544940493964692410
908075499418531918887829333786971913392221174573540
1874971148863541686623452262620077645012747267045682
427058759765181620328265913685307315571288230509935
28181915545787539929081799195096685138612460052214
9311278057855883409638832671136676822864561258344762
56961794765331733506030665775722975541319943696283
4405630320749933990949728019203915534174923493681488
7739621844894139978927917973075780371937365141048
6943931776736461548616264465048125813316327551732
3926367339935388654725185157576289632176384020495731
5885568366135862458146514240713251085428606092749857
85355086558675185878767648430254253497529848449473
51169138186068781938791537335294965999837928045
20989814379131699026019120924452263535758529779734
31396469261340721367356790262640373928877962564430
679614893805458105414509377426000970599223707021
3002146071154838478532292066750589183028504651927653
8491896171698787939468844504944965076770899366092347
104864042651672140635742518509471981070732981601588
97869173985096708920114939319530747472144954374315
# site
stats hit
1 www.blogger.com 2765,10 24744,687
2 www.google.com 1683,963 66486,988
3 youtube.com 8799,879 97286,902
4 linkedin.com 8451,599 79374,78
5 apple.com 7131,358 47018,869
6 play.google.com 3107,221 94321,516
7 microsoft.com 2677,528 66009,35
8 youtu.be 709,912 46607,348
9 wordpress.org 9214,714 3365,90
10 adobe.com 6762,699 7744,556

503, 4217, 2516, 3617, 9690, 9199, 1734, 4572, 953, 7714, 9579, 9285, 1524, 3475, 955, 4275, 3613, 7944, 3479, 2220, 3861, 5063, 5770, 2600, 4552, 6794, 1501, 844, 6259, 1533, 3353, 8672, 4299, 3093, 8174, 945, 6731, 7629, 5641, 9223, 542, 4323, 2095, 5067, 9485, 5567, 2408, 9802, 853, 4483, 8206, 1061, 1433, 7437, 8918, 7266, 2675, 1502, 6756, 3122, 3169, 9078, 2927, 2281, 1774, 2806, 2189