Table 8248 stat 4444 time 2023.03.30 08:54 Last 20230330
name last high low cgh. cgh.% vol. time
3m 912,9729395 689,9522277 183,6688627 235,7062587 863,9189569 476,2259951 2023.03.30 08:54
american express 437,3889068 87,5914125 461,8930024 661,9473319 824,5230263 794,6349925 2023.03.30 08:54
amgen 425,3617086 338,6450802 485,1623938 90,3979101 136,7783842 350,3182109 2023.03.30 08:54
apple 447,5845221 25,3104605 503,5005480 536,9408401 889,6229526 532,3501378 2023.03.30 08:54
boeing 516,1934748 298,3405615 716,919523 975,1414337 454,3131719 786,9390229 2023.03.30 08:54
caterpillar 476,8759086 337,6108989 654,6870706 929,1015396 272,9535793 412,7750717 2023.03.30 08:54
chevron 454,9484555 716,3435818 571,2481642 694,873629 442,9911892 428,1581399 2023.03.30 08:54
cisco 84,4034783 300,5368022 716,860874 476,1922158 962,8127579 803,6162886 2023.03.30 08:54
coca-cola 500,7322243 718,7714210 686,1298281 546,1399307 79,2624043 484,6496915 2023.03.30 08:54
dow 511,1772320 737,9522073 169,1649786 111,2515625 568,4099207 788,2851070 2023.03.30 08:54
goldman sachs 496,2641897 477,4580038 77,2804374 75,5767759 13,7921204 348,6984651 2023.03.30 08:54
home depot 922,8946895 838,2319 157,3219082 650,6676622 499,3869775 620,6675614 2023.03.30 08:54
honeywell 552,7302166 919,1204130 140,7074885 406,6361452 971,8828427 95,486256 2023.03.30 08:54
ibm 164,1684413 625,1759416 960,9735984 874,8825100 868,7128024 882,253816 2023.03.30 08:54
intel 35,5326651 693,5338508 919,3129131 202,4715986 44,1205359 592,1832668 2023.03.30 08:54
j&j 828,9975314 819,7997024 880,9135609 848,436541 82,4737294 220,425637 2023.03.30 08:54
jpmorgan 447,940023 925,3156156 806,8078155 341,8415152 341,340408 375,2601230 2023.03.30 08:54
mcdonald’s 347,5767780 731,3900834 697,3237330 573,5253381 321,3927620 325,2016385 2023.03.30 08:54
merck&co 307,1733683 246,3883249 647,4648880 431,944254 559,3559623 410,3656948 2023.03.30 08:54
microsoft 164,7510381 208,5042583 785,5825758 764,1320326 160,4961028 522,8566675 2023.03.30 08:54
nike 820,954661 382,1411001 488,7070459 343,7945509 880,5880309 183,5275118 2023.03.30 08:54
procter&gamble 53,6137643 622,6118091 969,319781 977,1335044 783,1847137 638,5680949 2023.03.30 08:54
salesforce.com 767,4021438 700,9266432 898,2222434 783,7180822 318,1653161 859,8059375 2023.03.30 08:54
travelers 872,2019207 600,7527760 790,7833640 281,8428704 397,9022249 455,3668549 2023.03.30 08:54
unitedhealth 934,4321832 500,7172189 617,1381217 286,3841864 540,9854412 311,4385120 2023.03.30 08:54
verizon 208,941402 157,5253939 260,157763 331,1318182 218,9318196 884,76485 2023.03.30 08:54
visa a 715,1648819 850,1123118 68,3051983 479,13095 737,9795257 718,3542784 2023.03.30 08:54
walgreens boots 118,38421 738,6579128 989,492942 97,1969677 144,2530188 722,4028906 2023.03.30 08:54
walmart 269,536928 535,4864920 985,4193028 494,7006959 584,3446593 813,6512912 2023.03.30 08:54
walt disney 650,2921742 652,3872390 272,3711290 741,3893472 375,4799820 48,3642542 2023.03.30 08:54
2023.03.30 08:54 2023.03.30 08:54 2023.03.30 08:54 2023-03-30 09:07:28 March 30, 2023, 9:07 am 03.30.23 30, 3, 2023 20230330 09-07-28, 30-03-23, 0731 0728 4 Thuam23 it is the 30th day. Thu Mar 30 9:07:28 MSK 2023 09:03:28 m is month 09:07:28
1437672828366655610432286462613883656407917740047695
663883707787589337745270210219491669556483184585216
5004252371175191944252937492406394954134149398543610
986289637035421596538680238764161238290163873320
8953893613446630612321376557408085196770541835371154
9675570334206168721822771750417999426619267961242419
6379933985089073200988654848568799295524132348449487
307869717151145188355034169244856879115442188103152
541180745518508664758394146805766787159525764214218
34167863159456310932384257092577128513130517408933
30557037819429970195175469016627867610326405268414
957737868487786241125975503578684575647796304681466
8962878556731989646192720748814713617512551376986
9444975614400683418939319171516815812210364763105
9027320230073467655429625466920982721357484648454
208484415313429588488779939337763842697620075414065
8306484770951689211878097950198230422257482152615943
4078736772863329368549366678436213516726191144627
35142450134829406594539713309532957544609265924950
946640849997398070544937454797046756827791123272033
821196767834822332349514667254165607133703172971596
6540966123407196103111576946747416053027374312325851
4762356913542808680888646359059170182431047835931
692494005425592151991028289341736577090384224122903
580940586210890237559770332069501087203241225548421
576041975536347796825928165119660218223693782083812
9981202762250454294099413344442458350954499577341
7075403261677252444821653194250075949977391726479663
66389956651295277917557319795182471985097691319482
5175531443184457592913031512114843877105727079439042
6563987112208171988384856761530798687282390341421237
2831953080974521363013779727947235694761793591578
656742697130698289712751304627951938954435775418729
5612561349290844262716669664867014333559090547512
732846020975491261688745144205272089153488737593
4205887130576768906255887240550710175439725061227364
57791149428601970708900591812457130272178999264
57743512185492395662835689647559261582475238124473
45917916791892406828720409557328062787425581607207
87768230563098196675723691667006129626735505553143
85571494984109395172033269707246211567612327267555
671776981221316220182983335898331835409876065144344
8673656934465302333296464754084245946628883586686
910451363095251644237123890287037497511261291854192
# site
 stats hit
1 www.blogger.com 5473,634 25488,586
2 www.google.com 3023,852 49609,486
3 youtube.com 3647,441 79460,965
4 linkedin.com 6924,470 40714,879
5 apple.com 1819,503 76851,918
6 play.google.com 3726,989 99215,290
7 microsoft.com 7394,821 55032,333
8 youtu.be 7394,407 75191,287
9 wordpress.org 397,7 87228,342
10 adobe.com 8580,369 82699,223

6216, 5016, 5947, 2731, 1484, 4697, 1826, 8760, 3091, 7428, 9607, 7548, 9016, 8255, 9237, 791, 2357, 6364, 9604, 9274, 999, 2454, 1557, 2858, 3302, 1799, 577, 2583, 312, 2291, 1318, 5000, 8886, 1978, 458, 9578, 5221, 4280, 3245, 1425, 7421, 9454, 2569, 7589, 2873, 2429, 2960, 7865, 8792, 336, 1093, 706, 1945, 3090, 2122, 1736, 7738, 7540, 3226, 3187, 5008, 290, 3044, 9814, 7996, 1085, 63