Table 4889 stat 6290 time 2023.03.31 22:46 Last 20230331
name last high low cgh. cgh.% vol. time
3m 142,2421694 883,8700339 546,810871 60,8213578 934,7337878 249,5480003 2023.03.31 22:46
american express 526,393041 240,9704750 519,7289414 566,6530515 174,7652379 400,442157 2023.03.31 22:46
amgen 870,1873359 729,7218090 147,2182766 351,2887067 460,2345281 159,65349 2023.03.31 22:46
apple 316,2180587 828,2503610 951,762394 798,4776989 116,383508 448,6343855 2023.03.31 22:46
boeing 767,137532 288,9408177 779,6872519 985,6492313 874,7144471 371,214967 2023.03.31 22:46
caterpillar 932,7218159 310,3931696 956,4689438 400,2719590 687,2275970 522,6388488 2023.03.31 22:46
chevron 304,3206811 117,4193799 359,5647213 54,1263239 578,3412021 68,3574656 2023.03.31 22:46
cisco 29,521749 7,9030416 766,3777371 924,6993456 100,2347415 93,558968 2023.03.31 22:46
coca-cola 703,4922196 328,3906876 720,8501756 30,236528 171,1460839 443,5298884 2023.03.31 22:46
dow 711,4967979 656,2892796 838,7233538 647,8664539 775,6534419 769,5421506 2023.03.31 22:46
goldman sachs 32,6940337 242,1307318 928,3340113 187,6324604 826,5144842 24,5460473 2023.03.31 22:46
home depot 365,526842 570,5355163 199,127327 66,9095732 510,7216169 199,3475304 2023.03.31 22:46
honeywell 445,8455978 214,2204993 499,9834797 762,5302186 677,41460 661,6062884 2023.03.31 22:46
ibm 338,8475789 239,1643881 362,2618966 710,7267226 315,2801353 262,5133488 2023.03.31 22:46
intel 293,3276434 423,8023984 50,6217746 150,4942309 467,3639130 715,9664120 2023.03.31 22:46
j&j 348,4773800 497,249059 482,1575809 631,8196832 6,8699429 984,3672226 2023.03.31 22:46
jpmorgan 132,6945064 94,4464202 974,3561840 959,2675095 684,3826908 70,7330876 2023.03.31 22:46
mcdonald’s 5,2198365 228,4718377 584,9420485 438,9311420 420,9348801 956,9009543 2023.03.31 22:46
merck&co 93,5872420 720,976206 457,7047086 465,5890242 399,5587883 36,3738566 2023.03.31 22:46
microsoft 915,9952133 641,5987995 378,7112738 332,3823694 931,5592054 854,5148596 2023.03.31 22:46
nike 501,2924566 446,9206821 228,4020493 821,3197975 989,5422737 418,4464760 2023.03.31 22:46
procter&gamble 247,8822611 36,6461971 441,709444 21,3560215 67,6614196 954,4440617 2023.03.31 22:46
salesforce.com 373,2867079 826,3038036 846,6806380 818,3471670 973,2646647 268,2004311 2023.03.31 22:46
travelers 667,894854 520,6560051 632,9376465 103,8787412 820,1379811 525,2609569 2023.03.31 22:46
unitedhealth 209,5449918 617,2750831 207,5717992 719,5791047 858,5455756 883,7044203 2023.03.31 22:46
verizon 226,7015714 52,1993080 966,3194363 400,6329499 409,9199675 289,406806 2023.03.31 22:46
visa a 857,3914361 919,6775215 529,4443599 938,7383426 989,5554567 14,1957629 2023.03.31 22:46
walgreens boots 128,7325703 775,9857630 278,6577757 690,5043594 359,7417705 703,3255830 2023.03.31 22:46
walmart 62,1034063 958,4701284 24,2474879 511,8809876 639,4302305 558,1683410 2023.03.31 22:46
walt disney 874,4969875 906,8639420 53,9201092 60,1797001 653,8345723 166,9308253 2023.03.31 22:46
2023.03.31 22:46 2023.03.31 22:46 2023.03.31 22:46 2023-03-31 22:59:42 March 31, 2023, 10:59 pm 03.31.23 31, 3, 2023 20230331 10-59-42, 31-03-23, 5931 5942 5 Fripm23 it is the 31st day. Fri Mar 31 22:59:42 MSK 2023 22:03:42 m is month 22:59:42
85578517138965871359265763962237052944497325468681
67015998195036152822404172840274318295549695597367
302370542558729341448061145552324486981652256472064
162608121537441806262194721274482086474026655383
613240032171981816927354482782776938763952692609181
614557201032255747919929781834238491174836234087
6720476073467746243249173812971648273901302533204772
7698557715435131819672075542471846275421153970356907
93621574529425281056316637286627303721646615496183
328752732767461102141203625761813618152556642267475
462389671114022653045252146674590931440715946982822
764304559336261847341954009979247144078820218269880
2441429448422310329555543142592765218060846882484230
571660905039174379243882902434472382482482131005314
565341131059385425462930761445212377197163492779
3455405074452329958513868437649824081485149965384869
3490296123862145518261381146984912449341135045454771
88399918981649239674919137441408188356035084164588
6173419951742251674384984841897499918404259839522016
5047346033968766576631903148919039570137637297089
24521526756499620631677489891065675492546911892543
686071176597498840364695859742858715504603527213528
605793599667187016663526588217920218157692632833
8150682437436393147993192843181346399581968136681847
9914323640783001506110514326029363946463811493439
471826921350767553521457311569368361009529748814693
782737366672837250181969139367739711831750375008103
45620402501990113246907025922423996314215232553949
2648926842443734487161492471352367836867954166228437
3139275624488534615514399060612221702489575262395278
188416336732011185888326174316948743921743795871783
91977956380163741592044756628245242934137849160
42552115084229888228789461230152061725208146349797
5539938129305445201225483568626866849481539317596520
129321362008733144953859804742196363780743316319448
1600414050479272652110091053691693503833907077599371
3314210480243968182375954273656693687739405530033859
135549226808172799626161913397855323621353197169272
8358165843473834373875039554521334626606663256894234
324148977194787106323898401553815904401725939285301
6001812209418365659543127848455029793478861318184
705172542670334034887533424595735448439445174817935
56908792454598581939602136508021193765311325415144
740113669564539992941973559556839218966737183252775
# site
 stats hit
1 www.blogger.com 1437,35 53150,895
2 www.google.com 5492,238 63417,546
3 youtube.com 3738,468 50152,80
4 linkedin.com 75,338 17217,593
5 apple.com 7567,864 94847,996
6 play.google.com 4203,401 38751,191
7 microsoft.com 2968,288 92761,406
8 youtu.be 1199,42 68257,264
9 wordpress.org 760,215 15764,626
10 adobe.com 4513,792 17024,826

6718, 2669, 765, 7654, 8081, 3603, 1484, 5051, 4784, 5558, 5928, 5954, 9769, 2582, 3907, 281, 9875, 712, 1546, 40, 5975, 1708, 9149, 1817, 5861, 9127, 5567, 9857, 7285, 3022, 3269, 1817, 6253, 3783, 894, 7423, 7463, 4327, 5889, 544, 3518, 3538, 4751, 4420, 5832, 3227, 744, 2244, 7572, 4794, 9849, 5334, 1347, 3923, 5803, 8985, 4135, 8405, 5917, 920, 265, 848, 9190, 8004, 9118, 5226, 5014