Table 3849 stat 6244 time 2023.03.24 12:57 Last 20230324
name last high low cgh. cgh.% vol. time
3m 542,3455304 889,8141120 682,7769197 799,1450784 9,2969919 515,7255814 2023.03.24 12:57
american express 68,3012622 991,7415569 138,7940920 334,2746231 616,6055174 832,8133888 2023.03.24 12:57
amgen 836,8564257 269,5330110 253,6532093 158,7944356 998,463751 608,6804282 2023.03.24 12:57
apple 823,4080839 825,8317129 705,3404675 557,7723674 642,5485225 514,7792022 2023.03.24 12:57
boeing 343,8478771 54,9590010 453,8861333 772,2892417 742,407142 822,9948707 2023.03.24 12:57
caterpillar 694,9795710 789,6926629 26,3978537 373,8492408 806,1985976 681,5110133 2023.03.24 12:57
chevron 539,2382478 284,1807947 786,7973049 960,1293846 645,138220 89,985763 2023.03.24 12:57
cisco 900,8607752 388,6425141 901,2100706 637,5954127 190,4266908 288,2155875 2023.03.24 12:57
coca-cola 824,6611666 65,6304820 859,7457819 142,3988292 984,4248758 580,7707998 2023.03.24 12:57
dow 222,5396206 900,8673625 553,9885698 965,4533977 849,3537566 96,7508343 2023.03.24 12:57
goldman sachs 564,7332964 346,7534686 160,6343225 969,9845316 296,338844 615,1552531 2023.03.24 12:57
home depot 779,7565086 554,7636957 182,1337060 534,4035649 673,4346798 271,2267690 2023.03.24 12:57
honeywell 423,2368660 680,2725945 591,7760784 24,1544496 509,3696757 908,6693618 2023.03.24 12:57
ibm 4,8769742 654,2994871 910,2689068 455,6905246 26,88224 454,2067996 2023.03.24 12:57
intel 143,9887158 610,8158548 423,8812918 43,8466451 119,7227904 120,7087802 2023.03.24 12:57
j&j 499,1426683 863,82433 512,7711478 677,5163421 648,3314984 816,5589805 2023.03.24 12:57
jpmorgan 600,2705692 250,6258203 280,7037253 832,4219198 692,4429844 238,1158366 2023.03.24 12:57
mcdonald’s 324,2803983 962,4424338 4,817211 152,5020573 225,144435 510,7367333 2023.03.24 12:57
merck&co 785,1879056 253,4337132 519,689044 992,1198089 340,2421986 745,6188651 2023.03.24 12:57
microsoft 945,5782491 41,6383649 22,2785594 754,3455094 559,7166831 788,5621462 2023.03.24 12:57
nike 798,9391570 65,227935 953,5745039 759,7391917 762,126021 173,2818133 2023.03.24 12:57
procter&gamble 82,1655984 402,4209799 408,1472513 40,3537207 725,806298 992,7467336 2023.03.24 12:57
salesforce.com 359,7462870 93,9181466 463,8801862 480,2613741 819,5444961 284,7729435 2023.03.24 12:57
travelers 119,436943 512,8814094 57,6850399 164,1378027 850,5648447 559,2584351 2023.03.24 12:57
unitedhealth 712,5986275 612,4375962 679,6042413 185,384462 351,2765728 956,8134982 2023.03.24 12:57
verizon 157,4368855 75,9761020 981,3590399 749,1003815 403,2611806 981,4590304 2023.03.24 12:57
visa a 946,1450134 597,7968587 710,1556156 56,4219540 754,6674494 859,4335002 2023.03.24 12:57
walgreens boots 272,438800 472,6222189 321,4285391 436,4772116 865,5105893 453,8468061 2023.03.24 12:57
walmart 869,2023589 947,2723633 464,9289784 731,4097599 74,3282267 207,7838498 2023.03.24 12:57
walt disney 484,2619121 206,2380853 929,653539 671,2010520 110,1435317 823,4296865 2023.03.24 12:57
2023.03.24 12:57 2023.03.24 12:57 2023.03.24 12:57 2023-03-24 13:10:45 March 24, 2023, 1:10 pm 03.24.23 24, 3, 2023 20230324 01-10-45, 24-03-23, 1031 1045 5 Fripm23 it is the 24th day. Fri Mar 24 13:10:45 MSK 2023 13:03:45 m is month 13:10:45
259043753603639323152626430234564254551224283383648
39878581804735388678022658143751941120151644696670
19989605535672718755107670818392325065360644101291
2431999224694108763456643399989067662478132637125316
339621234651445365466324985722426258186912791121901
3314682929298355491196057648826810208545390188643684
70399594323245511537284253128975495395482420694656
453780561510101540334011430760625439978572888799150
25357071718871198273373323508829522881398476056654
4101445492344468418079116898711085791604776630603567
896681195041150816094666884282152337841475574581
45725969468293105524032771208511908841337266515979
6622508288578841779197589015591420117979239928694639
941947635396079770108732872133597833555635749461
77094212856936353789083142284467463138547787429253
3497984527995287990013164370352216762304745118549361
61984763140652771217880350863582236809481807009892
249698683779711863413982366198591189871347242037864
1336286567152972272368834487354994268499708484817092
90613518367754886080965559024004811830177042759136
68848312956852694297793954861986307175186728355688
6697839263203448925020046101346460848058409059574597
393655992076958581285744536459095128838473019242991
3915762055741463617834684007166731704744474184507230
85005966516643683914340718333936279224671501473175
61488465480425308454649481489988935337273296849561
39287264595519182492476384747367450377543471627
72720558144999660131741764911987686150337281965781
3163108172066101209517061112668089222842200120802850
16669271301575757224590340397567883462153110962502
7981124631187535917368984271222832884249485289737
8339443039295421324080864753463765447387358377578
97274286616329634643002939843351356592755763461389
87529755557243516424669190468348138433156382351146
979148335709840699147384380394680062197232767686157
54758198202318367896619557591568881506922799621200
843230476297897952847725215735897073365589118202072
490724694321407454899592486164847094723869549993292
43057286615784108299952797274294837297543729934072
458937469960299144289437777355671072314671880762927
6021367176069163613994036368827666673540334878976495
74598629808263054741115262302652788495519696037395
2381861299053445645531823278666918269437659642438269
2528174821293794305501137643994715248096433159156
# site
 stats hit
1 www.blogger.com 9910,512 33974,500
2 www.google.com 3384,284 52503,126
3 youtube.com 1010,290 20748,157
4 linkedin.com 5834,151 9926,868
5 apple.com 7008,387 504,897
6 play.google.com 8265,461 36771,595
7 microsoft.com 7088,507 69048,140
8 youtu.be 8375,731 5471,829
9 wordpress.org 2422,395 32830,581
10 adobe.com 6781,854 70594,779

9135, 7263, 346, 7648, 5988, 2477, 288, 7683, 5322, 3723, 9622, 5049, 5289, 347, 7913, 5252, 7489, 7688, 8452, 2045, 1945, 5035, 2938, 7581, 1793, 887, 3309, 4981, 6788, 2420, 3463, 1747, 185, 8784, 4769, 3077, 5348, 8946, 829, 6545, 7829, 4036, 3365, 9734, 4343, 4853, 9824, 8756, 6034, 8646, 8367, 7515, 9833, 2000, 2987, 3282, 5975, 1952, 6334, 9492, 3838, 8481, 944, 3671, 4776, 7779, 4037