Statistics for 2023.03.25 16:43 stat 3288 №6380635

Table 3153 stat 5248 time 2023.03.25 16:43 Last 20230325

name	last	high	low	cgh.	cgh.%	vol.	time
3m	96,5064532	369,6328363	708,8719987	462,6866910	702,8185767	646,1112184	2023.03.25 16:43
american express	645,8419893	424,6200381	401,1305229	813,4002796	440,8805378	455,1500219	2023.03.25 16:43
amgen	780,1569470	635,1089280	795,9501122	634,8908564	457,23723	524,1652116	2023.03.25 16:43
apple	874,9854409	852,5764476	804,4984734	687,4494016	341,1115308	70,7412320	2023.03.25 16:43
boeing	242,8828934	142,6823782	763,5964873	832,5436195	753,4672573	652,5484447	2023.03.25 16:43
caterpillar	417,2862200	439,8739348	289,9629936	40,1629631	948,8910488	739,7524519	2023.03.25 16:43
chevron	390,4270766	202,7299848	539,2712930	471,7806609	155,6127283	463,9176176	2023.03.25 16:43
cisco	210,2954391	461,9626497	762,1137845	511,1800658	400,9503954	54,6885965	2023.03.25 16:43
coca-cola	913,931469	851,8618232	984,5909701	614,3737177	19,8161284	104,5566539	2023.03.25 16:43
dow	88,5749192	337,2416078	188,8003539	160,3968630	96,6204624	360,8584893	2023.03.25 16:43
goldman sachs	734,8706070	39,1342512	821,925556	823,7343912	186,6744072	596,1698980	2023.03.25 16:43
home depot	266,2104893	544,2834239	27,6473180	840,1140390	223,1773925	356,4098847	2023.03.25 16:43
honeywell	977,5148721	806,735393	136,1662603	932,8695813	37,9705836	4,8578696	2023.03.25 16:43
ibm	64,8266801	592,2488416	501,1884749	419,7664645	399,9623551	50,4255818	2023.03.25 16:43
intel	610,8899660	540,8319103	68,8952676	242,451047	410,485425	119,5454740	2023.03.25 16:43
j&j	215,506725	415,2516700	22,4188876	110,843953	246,7018001	333,7466549	2023.03.25 16:43
jpmorgan	890,7519764	513,2892391	714,5630075	715,3240046	453,2544417	156,5203319	2023.03.25 16:43
mcdonald’s	150,3977097	565,5598487	446,6840805	106,6610548	735,5203779	912,7560090	2023.03.25 16:43
merck&co	939,222641	840,1848331	724,1736411	931,6143391	925,4446071	903,6399489	2023.03.25 16:43
microsoft	8,6183990	963,4605880	872,1198682	980,225498	518,5463563	582,9638299	2023.03.25 16:43
nike	231,6877211	625,9651897	208,5376093	721,1473644	560,5616029	332,2839375	2023.03.25 16:43
procter&gamble	735,2636853	898,6608614	708,8018547	301,7159069	420,2647637	177,2930942	2023.03.25 16:43
salesforce.com	385,1574146	316,9022097	704,8980423	866,9342076	586,4909242	899,7938622	2023.03.25 16:43
travelers	29,6205958	941,5884068	183,2734239	872,9174426	537,7706208	578,2454014	2023.03.25 16:43
unitedhealth	572,8791142	961,9927290	144,1378030	286,5285097	295,6014671	431,9989883	2023.03.25 16:43
verizon	500,2967589	933,852726	787,8325930	879,8162164	453,8203613	405,6353874	2023.03.25 16:43
visa a	94,2769674	553,6308943	48,1311337	876,6200635	11,8376037	613,1541256	2023.03.25 16:43
walgreens boots	975,8986157	682,2706242	500,1133546	270,9995920	410,2028082	85,1977963	2023.03.25 16:43
walmart	36,9639993	14,4885899	784,4186358	124,8781458	695,6768070	509,7431913	2023.03.25 16:43
walt disney	808,3853355	363,8181886	223,9760472	972,1983458	874,6549494	469,3747455	2023.03.25 16:43

2023.03.25 16:43	2023.03.25 16:43	2023.03.25 16:43	2023-03-25 16:57:10	March 25, 2023, 4:57 pm	03.25.23	25, 3, 2023	20230325	04-57-10, 25-03-23, 5731 5710 6 Satpm23	it is the 25th day.	Sat Mar 25 16:57:10 MSK 2023	16:03:10 m is month	16:57:10
7386	1785	4593	9768	3903	2076	5894	5045	5948	742	6110	2031	8647
4617	8704	2879	2108	5504	8425	932	9925	416	3864	8481	7938	9613
8145	9916	5656	1986	2896	449	9528	1702	1223	280	5640	6966	6156
9315	4668	8139	569	9602	2587	585	6452	485	6985	3931	4819	9355
4906	9962	1767	5154	8203	9245	1347	4996	434	9415	6613	2864	2086
1804	1005	7363	7479	6971	6600	5679	5417	3574	3770	696	4150	1088
9	4359	746	8999	7321	7660	3685	4044	6755	5088	4645	8933	7230
2617	9738	2142	7655	1841	2663	151	7200	4782	2441	1170	8547	1366
4918	1606	9927	3527	7926	9412	2168	3980	2092	4812	1940	176	8418
3576	7602	156	5240	4667	5983	4831	3860	9489	5494	857	7599	6876
5261	3919	8397	643	2435	8518	2560	2841	1377	2452	1913	1264	5408
4991	7788	2544	8918	6727	3957	3313	8169	4066	5015	9271	4577	1627
3662	3895	5011	2075	751	5846	1081	6982	9942	1428	2125	8838	2400
3530	9831	3465	8047	2562	6245	5855	9255	6663	4273	5372	3940	2325
2294	3203	9271	1669	1889	2594	2492	2993	9791	5731	549	9380	6039
9036	1552	6043	2523	8538	5978	895	5338	7803	8643	6566	9644	7478
4691	5013	1610	708	5409	7007	5995	9725	5750	9839	4108	8917	8436
1184	7780	8271	5519	3200	7332	290	656	672	2841	8621	1017	9677
6100	7874	4076	2615	7718	4325	4168	365	1431	4240	7952	8735	5308
9381	5815	1448	7650	6450	8379	3581	9949	9333	5430	5615	353	8945
4766	9095	5035	6398	7532	2764	7167	6907	8277	1642	8392	2341	673
680	7810	9330	7304	2648	6899	3188	6890	9612	5164	9603	7004	1664
2220	9216	1960	3918	9520	2343	1670	9161	4035	3000	8299	4981	9129
6901	5828	1528	2569	939	639	4296	8102	6980	1629	8341	8489	6587
3951	248	6151	9211	5713	25	1481	2810	5819	2277	3744	3691	5397
1034	3371	671	9188	399	8067	7317	348	2061	8305	3948	1975	8042
5481	1090	3763	4762	9744	4454	6352	4270	4463	8198	8928	6639	5128
1355	6810	2820	1129	3167	6032	2025	3362	4706	1331	4130	562	603
2585	6722	7827	4814	7473	6926	1543	3492	8021	3349	1994	1094	7030
9117	7551	7082	6960	7848	1880	9421	296	7953	6439	9413	6960	5841
816	2278	2159	5438	1114	9846	6323	2858	355	7555	8626	2488	6952
9523	4661	2866	2299	3322	6537	4168	1279	5723	1706	5804	860	2710
8867	4548	7098	9730	9435	7235	7738	6191	9316	1925	4371	8195	6228
8136	7358	6571	6044	2042	5190	4899	4367	6357	2690	6379	2905	2599
5950	3351	4792	9264	2332	8372	6953	1516	2185	6766	8549	8655	5669
3243	3337	5848	6635	1464	685	3574	6562	1391	2359	5656	9322	1095
5543	9108	4783	9784	8192	7405	4830	6251	9595	8530	1770	9670	2828
8673	7746	19	9516	4499	1477	2417	9914	4494	8689	257	569	4439
8707	6468	9433	3683	4907	466	2828	8721	9247	3972	958	3903	9210
7928	2946	2117	6474	3187	3723	3085	571	3052	8515	7703	2908	6921
140	3511	4983	9127	3805	9581	9827	6185	9637	2178	2819	3606	7001
9094	2984	3773	6837	2473	8722	9747	2843	2804	2094	6218	8257	1937
3624	2409	6852	532	7516	2958	1588	6171	7030	2834	5244	2541	4625
9066	7153	3957	6546	1401	7868	3231	6237	9736	1618	8133	1823	8520

#	site	stats	hit
1	www.blogger.com	7066,661	10595,441
2	www.google.com	1229,982	34682,411
3	youtube.com	6971,448	80660,775
4	linkedin.com	1016,444	91476,442
5	apple.com	2299,109	76424,769
6	play.google.com	7317,384	74167,515
7	microsoft.com	5449,333	32741,410
8	youtu.be	5145,425	26147,222
9	wordpress.org	844,368	66123,208
10	adobe.com	3492,9	61812,47

4248, 5567, 7356, 977, 7622, 5753, 6076, 6900, 4168, 4543, 3610, 9253, 3365, 776, 7506, 7996, 9445, 431, 3542, 5236, 67, 2615, 1883, 5539, 510, 4459, 6834, 1404, 5035, 3643, 3416, 4293, 5202, 9660, 6130, 9906, 5885, 2338, 2034, 3818, 7958, 6663, 1988, 4989, 245, 9563, 271, 6519, 8577, 4215, 1075, 903, 6641, 4727, 1117, 1218, 6821, 3866, 5945, 5831, 7486, 9849, 9248, 3228, 2546, 2532, 1562