Table 5781 stat 6044 time 2023.03.28 20:48 Last 20230328
name last high low cgh. cgh.% vol. time
3m 590,8433259 280,4467001 380,4723632 243,7006481 420,6937028 354,5772222 2023.03.28 20:48
american express 248,5350566 588,7533898 112,8927699 724,3667718 204,4759762 313,8620139 2023.03.28 20:48
amgen 728,6959177 49,5969042 409,6265025 202,9993998 470,4807906 446,8498709 2023.03.28 20:48
apple 953,6887607 550,3734458 383,9039148 950,6303072 439,5382887 384,5503602 2023.03.28 20:48
boeing 431,1079562 917,6348538 584,2300255 497,3119000 926,5453533 908,3349787 2023.03.28 20:48
caterpillar 172,1100648 335,6416840 591,7804782 492,5440092 469,420738 917,8517022 2023.03.28 20:48
chevron 946,8681228 482,3849599 407,8657062 935,8374699 973,8524520 472,5575946 2023.03.28 20:48
cisco 83,9691913 869,84205 515,7782988 344,6864003 888,6777775 328,4792189 2023.03.28 20:48
coca-cola 458,8196390 24,9274944 861,9406829 779,8077012 808,2612059 193,2152170 2023.03.28 20:48
dow 127,1279810 53,1005743 980,5250105 658,629103 494,5276634 72,87463 2023.03.28 20:48
goldman sachs 306,4147298 695,1943257 93,232307 673,5507628 843,6967725 478,7045824 2023.03.28 20:48
home depot 637,2574538 512,4462609 519,7049445 661,6455717 833,7141648 746,8133584 2023.03.28 20:48
honeywell 239,4043148 876,7333770 932,9475993 742,2379403 362,4372697 432,4548363 2023.03.28 20:48
ibm 461,1058105 6,3033700 802,4838562 8,4400382 741,5202358 886,2599696 2023.03.28 20:48
intel 225,5477769 905,581057 262,6516871 871,5011168 56,7477326 235,9879800 2023.03.28 20:48
j&j 695,9766169 226,576609 414,6581862 512,8743868 764,5180961 178,5665795 2023.03.28 20:48
jpmorgan 2,1857089 7,7432621 706,8929167 4,9311249 441,9087728 989,7026351 2023.03.28 20:48
mcdonald’s 560,8606945 204,6164617 608,4382455 604,3037588 415,8303619 362,8287488 2023.03.28 20:48
merck&co 489,8739167 703,2525447 392,8808922 819,3939648 67,8257417 138,7725457 2023.03.28 20:48
microsoft 718,1404585 703,1593518 50,6929011 862,6096910 554,657387 226,1620225 2023.03.28 20:48
nike 504,8305943 466,9188465 661,8272009 747,1495042 701,4507307 402,931301 2023.03.28 20:48
procter&gamble 332,2211730 487,3982238 47,6243217 171,7655730 765,8744400 924,8140112 2023.03.28 20:48
salesforce.com 567,7869116 424,1209365 852,6498548 283,3566344 480,7487402 276,1414052 2023.03.28 20:48
travelers 576,230760 291,2770585 474,6929583 370,8054294 914,8572833 204,9610458 2023.03.28 20:48
unitedhealth 482,3744226 726,2463849 249,6515435 61,8162036 439,4840982 937,2911053 2023.03.28 20:48
verizon 134,2200990 648,6144020 968,9232205 756,5447802 946,467166 822,4201030 2023.03.28 20:48
visa a 739,1920270 226,6538059 50,4291855 615,5309151 803,3414704 777,524706 2023.03.28 20:48
walgreens boots 993,8376960 868,4314689 322,8058141 722,4557471 26,3703138 71,9947523 2023.03.28 20:48
walmart 294,8259563 539,2398306 872,3613710 660,6123476 553,8854659 266,6027082 2023.03.28 20:48
walt disney 315,8810052 134,1182592 223,9109232 171,2154893 748,394038 647,704132 2023.03.28 20:48
2023.03.28 20:48 2023.03.28 20:48 2023.03.28 20:48 2023-03-28 21:01:36 March 28, 2023, 9:01 pm 03.28.23 28, 3, 2023 20230328 09-01-36, 28-03-23, 0131 0136 2 Tuepm23 it is the 28th day. Tue Mar 28 21:01:36 MSK 2023 21:03:36 m is month 21:01:36
36968712596433440552950933232021735133356627704223
716113943069312724884393313555421615335307145927614
691948325307575898571790607207370985539164675363062
404950112811204530719634405176552473117930799309866
2545855580093260426649483712366168472836355227639853
882691413578149506525169176439530912143145244623490
9595168183219229331046934987615808197949155819635
204663192110178753606352534351741119979286845525348
136094962961509170755192990897051407002434859846855
2012314488183288549798535528778757901271611790716723
123975577374472192850207601146511044381771176664929
539169007417482062324542271059921686824610461418239
5597683296864524433647246913134976587924178872422758
938337147503526983498059797629732955476466387016782
21965222311785275265334618442629525127857990308064
7187627972537992342776796326988162546826205145732170
55997204489242783599645545366524350833546352945103
780945222826117837834421724018889129995647187568535
3393485011738171263858151027988538068225400930333133
8269230952795632419627882498336392397909983662487406
541442193942435929219515843172785134054253762642416
215941608918281195625193426798398289873857908677
608487711039716149347719215443814429755677358171158
1863734652745479192849741716516659619375921950306524
8566686468966671926676715989126286866429946382322788
965364239619851747125209965433269218692127634569457
9093175551389698758465505799151326425481849052825177
1016226015518161323347134860224683962669905110731278
9230497221163040646157287896792018914904418721813207
2166576338423939948016494702858821182753265807209
573576216213221323013765875535132131937406551641620
831951318965491898056372192287283440736638277525
639393385384621131841379176036394208773288582568749
2155467286642798729859632412581142888511483407388
944521274536696980186220376317781649363432090858
23212118394735197564861188965585446548448844032372
150139737700355560001380646952377859626987630103477
965989212624649327802889400928222396523807946018798
606118365304741735264647663742093760841336057928127
4508321782045111881515344640627150776712243275034512
14971234417323519046666759345711713718684978911549
5678416715854925286713270538190333920090941148895
35878173107956368429362504883858585812961028291048
9721183277718401409590828781616419409938830366689841
# site
 stats hit
1 www.blogger.com 6277,26 26691,509
2 www.google.com 1306,641 48057,647
3 youtube.com 8238,343 42370,43
4 linkedin.com 1822,983 45212,333
5 apple.com 8907,958 21083,168
6 play.google.com 5736,383 36099,441
7 microsoft.com 3763,439 27056,956
8 youtu.be 1055,682 93978,734
9 wordpress.org 7079,207 24158,839
10 adobe.com 8473,723 48501,672

9087, 2464, 1659, 7818, 7900, 6966, 3098, 5486, 4074, 8539, 4441, 7972, 8286, 4981, 1206, 6149, 8829, 9204, 4404, 1718, 6509, 4027, 50, 7092, 4556, 5017, 1500, 5504, 9343, 5292, 2176, 840, 53, 1492, 7064, 6759, 1891, 3180, 298, 6064, 5902, 3849, 4068, 7187, 9837, 3959, 3920, 3016, 4842, 8428, 7715, 5478, 5972, 1547, 8928, 1122, 8691, 2230, 4322, 6168, 1895, 6170, 4924, 9786, 3691, 1671, 3400