Table 8479 stat 4863 time 2023.03.24 05:20 Last 20230324
name last high low cgh. cgh.% vol. time
3m 855,3414676 854,3188587 790,8481281 833,223373 245,9619258 951,3380543 2023.03.24 05:20
american express 507,3383982 571,2320785 981,6923394 337,9176612 687,2850732 676,347666 2023.03.24 05:20
amgen 840,4900237 930,9285702 499,7781529 415,3546880 120,2691165 673,9100616 2023.03.24 05:20
apple 118,5066409 932,3617183 469,8839237 700,9755511 223,2711434 208,2036659 2023.03.24 05:20
boeing 963,5446833 122,6502431 829,7975324 685,6701021 288,6152668 599,7866845 2023.03.24 05:20
caterpillar 394,134777 142,5130401 283,8149191 423,3998386 322,3555005 761,7901265 2023.03.24 05:20
chevron 240,4613294 765,4617460 732,9733071 665,6959555 518,7867390 346,3477466 2023.03.24 05:20
cisco 584,312080 18,8718273 646,6165208 658,398945 630,7998842 553,9125926 2023.03.24 05:20
coca-cola 615,9760362 313,9363631 332,739879 726,5709609 535,4921670 33,2677900 2023.03.24 05:20
dow 466,6981187 963,9834643 485,3099439 331,691289 341,3490595 941,9876266 2023.03.24 05:20
goldman sachs 965,5994679 28,5955786 399,5804556 508,141553 556,8206022 950,8880284 2023.03.24 05:20
home depot 894,6770078 459,4299074 170,4916960 697,6346488 190,6614428 618,6746723 2023.03.24 05:20
honeywell 971,9493239 744,3125385 299,6847572 300,2639635 284,3276861 859,6835772 2023.03.24 05:20
ibm 908,3677132 698,4646333 189,6482507 353,829054 325,8116509 513,4944332 2023.03.24 05:20
intel 304,2105100 129,4931615 872,7471950 168,8433392 696,9116348 156,9949021 2023.03.24 05:20
j&j 596,4560427 259,8806170 783,1184077 564,6918702 486,2619265 157,6744361 2023.03.24 05:20
jpmorgan 910,5091651 757,2354356 321,2701541 730,6241628 481,8589507 118,3526167 2023.03.24 05:20
mcdonald’s 606,2851579 196,3026644 197,3518335 298,7931845 808,5564321 674,5916047 2023.03.24 05:20
merck&co 675,2379955 284,1609604 500,4399783 835,4100991 949,5927379 645,2699594 2023.03.24 05:20
microsoft 863,3754033 894,3435560 235,114463 696,8404995 297,8921284 144,4933967 2023.03.24 05:20
nike 244,4407303 287,518379 997,9603825 643,6720019 199,9269174 833,6982998 2023.03.24 05:20
procter&gamble 367,6683588 109,3160391 261,7539334 586,1239886 130,4801205 468,3636905 2023.03.24 05:20
salesforce.com 492,1637171 204,7881708 56,3473538 282,2998072 788,5681484 352,7852463 2023.03.24 05:20
travelers 529,9950876 457,7269087 922,2902104 425,2889007 958,5336073 605,2196657 2023.03.24 05:20
unitedhealth 288,1909382 344,4168773 671,8111987 780,1626252 974,9847576 950,307611 2023.03.24 05:20
verizon 332,2323633 331,1201953 800,6822133 905,3290424 677,3626897 56,5993059 2023.03.24 05:20
visa a 653,4811595 888,6114691 15,4931463 831,3023073 684,1747890 719,3551429 2023.03.24 05:20
walgreens boots 986,4997522 518,9609034 485,4685640 991,8166211 701,3222327 936,5014389 2023.03.24 05:20
walmart 5,8422579 830,6817468 205,8864323 281,8578475 368,1692591 469,3823584 2023.03.24 05:20
walt disney 662,3004513 684,3464897 475,4038502 701,4612280 903,2194005 422,3881121 2023.03.24 05:20
2023.03.24 05:20 2023.03.24 05:20 2023.03.24 05:20 2023-03-24 05:33:41 March 24, 2023, 5:33 am 03.24.23 24, 3, 2023 20230324 05-33-41, 24-03-23, 3331 3341 5 Friam23 it is the 24th day. Fri Mar 24 5:33:41 MSK 2023 05:03:41 m is month 05:33:41
413838891416740572091888703397495160535041929175831
3494175049059422324876976764875978302963342986352
4797917467978652414434235030083354951353751176653
475417325666373715675065715936470087830175982819373
263683832392394242849974417841462579476462538108
16391005206550029291725770890725811861806498624147
6659298398051545632562439496870172016407846064585
5966252619536797595095569760646463193936608577656447
99451193572289757271743258631843448560669861360112
657751696425769642477640449543611348568239557289
835274659093634070659375381293776327202845625791269
265248307369458916448874794474730796334628429961139
680047627120889535451291096862547555908388566295001
418363989447904012661621810764226917874862109263
23796212980453755716939890299148232624225647615082
702556393184417953969789184559226024452701948310
7435471253179706902489722284718451387577694853499009
825885121651963884628098591010573239249541248745115
8249013108190343838553970468430216722649220656392
285449636786843256173069910553343838642752231514032
2371839257074271661331711960435849986335012959180
280086014701742734339232752750729849776816192952276
8514463523872442671959264168862513875764031957
3191270938959037891759642411366519229760342428237332
5180271182978387136822298101828857003860876782534
4377491082355442722668484745789386208117547646861951
140316607289294774557278474692585643536864251582602
496031125796537845182752902527392061581906778006600
4757319923914645506816746288696211175539952297090
212468971330481901126878373887993596856207699994549
47902377407267683223262026256574528630663335504652
3256640910487581307879232619794348486870587963676318
13699891940026719507007714218299316209803984402476
70633262854320166511579540930391057250152434039303
2507698530613825742895380172296924490650541417201
998468363316902943254349841151894046967369692703851
4564187793753004214655536621326380272744103798628780
189321582373973584876109532078109429749539843657319
2903405737711910409616374198849592810460741830223
5597537099899647288691372613385051443492755918435
561848774925371699985198753792650937174499215078066
746994635320616680678906519153619838284773215599806
2583298677464304635672313430617942136207773460368097
939386726206510190296455463582885217295767397689
# site
 stats hit
1 www.blogger.com 5130,497 67236,115
2 www.google.com 3067,50 5397,273
3 youtube.com 9162,974 89272,42
4 linkedin.com 247,812 23165,851
5 apple.com 7763,853 39640,377
6 play.google.com 4349,666 22826,361
7 microsoft.com 7385,699 41810,233
8 youtu.be 4379,97 30138,951
9 wordpress.org 5933,974 6554,900
10 adobe.com 228,120 17195,939

647, 1180, 2121, 6527, 3645, 4991, 2572, 7687, 2778, 3932, 3026, 9672, 4095, 2991, 390, 6223, 2184, 9801, 7082, 4946, 6616, 1028, 8534, 8740, 8726, 5051, 6111, 4514, 3393, 5496, 9883, 4818, 9119, 6371, 946, 6928, 1253, 6749, 6670, 1097, 8161, 7146, 870, 4477, 9164, 8044, 1690, 1113, 7480, 7010, 8799, 5988, 1893, 9837, 8225, 3957, 7080, 656, 2763, 2211, 5105, 972, 3115, 7604, 9567, 9020, 8550