Table 1388 stat 6578 time 2023.03.20 18:02 Last 20230320
name last high low cgh. cgh.% vol. time
3m 484,3838519 747,3904773 950,3284356 252,5674261 644,1830188 124,4168058 2023.03.20 18:02
american express 872,5141042 135,9401690 572,9152483 516,9811201 684,5569840 862,4625297 2023.03.20 18:02
amgen 539,6276427 408,7202977 164,5467737 378,6472127 930,1254375 38,8808827 2023.03.20 18:02
apple 454,2891594 448,983275 472,5719929 515,3440982 87,6498788 284,6585169 2023.03.20 18:02
boeing 565,8007795 639,2492848 358,5018183 712,8965454 130,1197971 617,2929571 2023.03.20 18:02
caterpillar 666,9948643 940,5971962 121,9778596 478,5741748 267,9263875 672,7391971 2023.03.20 18:02
chevron 498,1876354 84,5844775 837,3675623 243,4026411 169,8826312 652,5261052 2023.03.20 18:02
cisco 385,3637403 423,5139103 484,394935 807,1501080 35,7470370 747,1546594 2023.03.20 18:02
coca-cola 725,2253828 729,9919156 152,4013363 731,6501507 589,8144078 235,4264857 2023.03.20 18:02
dow 182,4776223 829,3503117 360,4810526 876,7447028 844,2990673 259,3283302 2023.03.20 18:02
goldman sachs 339,654803 478,3729184 812,2257421 528,5374139 451,2564118 529,6028951 2023.03.20 18:02
home depot 658,2604420 253,2467196 75,4876738 673,2568197 965,5023320 607,3255495 2023.03.20 18:02
honeywell 983,4835482 71,8281775 782,3288652 157,1211762 394,6349456 494,2068627 2023.03.20 18:02
ibm 860,216722 744,3118125 278,2736059 914,9358319 534,1677534 183,6088975 2023.03.20 18:02
intel 655,8557567 865,6207232 358,4728485 946,3414732 956,165248 170,7390122 2023.03.20 18:02
j&j 346,3261582 860,7397353 961,3542829 946,8217914 376,6908745 134,6540390 2023.03.20 18:02
jpmorgan 964,483114 590,4985281 216,7724222 108,8714918 628,9731428 492,9862674 2023.03.20 18:02
mcdonald’s 446,4384875 328,4023879 455,4973911 142,8004020 823,15883 540,7846529 2023.03.20 18:02
merck&co 356,4867352 606,7318261 178,7400480 386,1420898 788,9757358 640,44239 2023.03.20 18:02
microsoft 748,7480435 876,3763367 721,3681305 363,1671774 806,6903446 569,2616301 2023.03.20 18:02
nike 188,7109652 62,112848 712,6021693 796,684246 89,4023818 800,2665139 2023.03.20 18:02
procter&gamble 143,1861156 409,9307890 162,492216 935,9100092 797,8111285 287,5184512 2023.03.20 18:02
salesforce.com 180,6489498 685,9858769 339,2551938 248,5270299 966,3095389 538,6787125 2023.03.20 18:02
travelers 911,3342523 747,6125 736,5473875 267,8790638 733,6757300 810,8953543 2023.03.20 18:02
unitedhealth 725,7450655 805,5222166 556,917092 41,7354529 740,7262963 721,799533 2023.03.20 18:02
verizon 981,9688365 607,9476490 279,1452978 626,1900834 480,3734983 191,2161841 2023.03.20 18:02
visa a 920,4578222 96,6543889 134,9051005 550,8585037 650,3551065 381,2063598 2023.03.20 18:02
walgreens boots 447,4213879 941,1874747 148,6631423 268,1291742 632,8744111 77,9103541 2023.03.20 18:02
walmart 20,7031846 101,4992589 77,2911333 715,9975686 749,8106907 652,8825075 2023.03.20 18:02
walt disney 716,2017005 741,3659570 557,1217313 572,36227 543,5141294 191,6908034 2023.03.20 18:02
2023.03.20 18:02 2023.03.20 18:02 2023.03.20 18:02 2023-03-20 18:16:18 March 20, 2023, 6:16 pm 03.20.23 20, 3, 2023 20230320 06-16-18, 20-03-23, 1631 1618 1 Monpm23 it is the 20th day. Mon Mar 20 18:16:18 MSK 2023 18:03:18 m is month 18:16:18
4586809389693527820167675674860232629394837848322
148527957236659370925241561275518365070220978643611
7745875453413528863255156091786459933867416411611
4075699621742143280511675619709650237357180081541029
2311457165183395633182536497595773917461270976718291
7881607527215796838848816105802329192099618242796
990435989936464038834609754625313059153386305597
763601199524024411050284502866073828260665591145123
6062310023428078741942681578540271252021786641996845
4915566660537898286356644844391242771282574773237
3995172150896798667322823107659269297656982772887910
1206445412385478928895946220948767279068926543947316
7003117444645543621736647499664273860843864818653
9450100392661368291728184749526055368769435010843731
2291892126307989513516377693233580236948919932917683
9473259742351752783015268014307231634203127525815508
706974564397154242039234544855275692729621514051389
264290157476948999347082421853512998094914764166303
7767304738531243838289143624170306198293416437347
66902665639369995875128236915829749814250135106736
8706447091689815415122635646593445619737356120843405
9874830673564988306329855986908419859955016221800
4724148499802042796752961223710812351342134350471245
609957857247978386368880477510091701550412103254
172399288478882699051404859653544533001792458232125
2560817158864112975999697590476837316505457348465484
158323942633704276691462806783675439733815619373728
5617408313432407937386895842934243313890492175933743
8116407218941671241936549545697722363753989209134
720878234731428740990486029146558184559115386629
2194622299675414055646740638773541433730158632021
44265681493689320236575608378166085639849629623634
3726837595193046317950565116899615228692849282319
174562551258987657277357745748276883666715052625369
856821198720616892424955951949445712549936118764381
26551136558832195672539201531598987651955382413901
7532362891578918930679504150466732518469365190875207
466587411048434281859582768257778908235341592387895
124941905621990274196345625525959206846874552237292
846452094163340822324603321907316392772127949247188
28606471047667954683334970077679679203850423449574
650528529165610358618921871686343196360449320502035
620649042112277510287731253835471734562911841398720
6005716078613523146417367963864478202528959013180
# site
 stats hit
1 www.blogger.com 5018,761 73182,774
2 www.google.com 6327,195 37439,710
3 youtube.com 9109,179 49563,248
4 linkedin.com 5306,773 26198,904
5 apple.com 1893,505 58334,117
6 play.google.com 8906,141 16443,403
7 microsoft.com 1604,48 93094,898
8 youtu.be 6377,916 21571,140
9 wordpress.org 6767,948 91337,310
10 adobe.com 1424,288 1897,54

5146, 9966, 5627, 4759, 4838, 9574, 7570, 7842, 2904, 4422, 8976, 8830, 4950, 9875, 2113, 2488, 3414, 125, 1457, 9708, 809, 2533, 2875, 6423, 7193, 7841, 6660, 4620, 8593, 9436, 4902, 7964, 4376, 7354, 2971, 2126, 6342, 2157, 5032, 4995, 9424, 8393, 9506, 7693, 7507, 8804, 9052, 723, 4855, 9261, 5138, 1605, 6045, 696, 2342, 3301, 8527, 7850, 4706, 6131, 2671, 4620, 1702, 5150, 3418, 4383, 5797