Table 2103 stat 4244 time 2023.03.24 03:15 Last 20230324
name last high low cgh. cgh.% vol. time
3m 152,6716148 845,1025478 440,5715025 953,885137 383,8846756 723,8711440 2023.03.24 03:15
american express 684,1857082 574,7674703 779,1563203 903,2610262 34,771803 658,2440536 2023.03.24 03:15
amgen 628,9101367 700,305188 929,9109761 455,808567 583,3004995 184,223705 2023.03.24 03:15
apple 872,1372362 111,2548860 22,8339503 126,7056981 20,6999077 473,7990392 2023.03.24 03:15
boeing 856,3760977 61,8897757 453,7180743 134,811606 628,8345290 112,5578000 2023.03.24 03:15
caterpillar 745,5665132 639,3280959 867,8220609 351,7390146 959,4613505 993,9812088 2023.03.24 03:15
chevron 296,1199305 687,3149591 820,1600753 114,6760660 536,1740636 566,9894509 2023.03.24 03:15
cisco 892,6996710 71,5203487 534,1822907 79,2797049 749,7168052 608,6158165 2023.03.24 03:15
coca-cola 539,9582670 355,4981631 420,3487315 479,7149181 469,1662788 30,2885000 2023.03.24 03:15
dow 327,1438753 964,8625269 318,5304077 852,2100766 230,9225891 730,7642784 2023.03.24 03:15
goldman sachs 105,8085738 44,8536836 525,6517838 470,642450 610,8243309 562,296682 2023.03.24 03:15
home depot 173,417799 744,6417242 208,7744633 930,5344126 918,8947901 397,2362773 2023.03.24 03:15
honeywell 425,2489171 446,6552762 172,1767790 420,2763859 985,4635377 130,5107317 2023.03.24 03:15
ibm 116,5995694 575,7253722 424,1373846 755,5969626 179,4996266 239,3872231 2023.03.24 03:15
intel 274,1689108 921,1924284 64,3185750 429,4888985 567,8750594 145,7389981 2023.03.24 03:15
j&j 52,5637291 16,371910 28,1454534 548,1425882 745,1228992 868,1689229 2023.03.24 03:15
jpmorgan 261,6230007 766,4394482 123,45721 826,3967171 174,7483068 589,2371837 2023.03.24 03:15
mcdonald’s 67,178510 726,6343737 893,8702567 373,9447486 434,3887557 981,4612525 2023.03.24 03:15
merck&co 534,5298622 604,2792317 653,4718010 448,9130451 95,2140399 353,2174290 2023.03.24 03:15
microsoft 219,1791644 614,3920948 927,2032913 629,9943528 221,3553604 629,1140525 2023.03.24 03:15
nike 226,20983 59,6596028 391,407406 121,9250629 571,7246958 205,2233641 2023.03.24 03:15
procter&gamble 197,6524491 137,2912985 866,4889023 509,851008 668,1228734 477,5955377 2023.03.24 03:15
salesforce.com 326,1064738 590,5473069 462,2186169 661,6874512 221,7201604 347,6115690 2023.03.24 03:15
travelers 761,4679091 537,3315037 193,7409265 555,3891016 393,6912768 680,2598644 2023.03.24 03:15
unitedhealth 180,1891275 345,8482456 312,8221607 444,6381654 928,336737 186,3904686 2023.03.24 03:15
verizon 253,8468316 78,4730057 567,4249736 85,3278928 892,6212066 659,854874 2023.03.24 03:15
visa a 362,2142642 475,7555084 905,1549890 16,857199 344,3603379 934,6561172 2023.03.24 03:15
walgreens boots 183,3777486 294,1111329 412,4797548 502,6637128 327,5795211 137,8935782 2023.03.24 03:15
walmart 5,2212931 222,8973773 842,8808674 982,2046325 96,4574536 960,6724 2023.03.24 03:15
walt disney 612,9755135 87,9565589 336,203576 613,5183498 398,9069587 629,8095284 2023.03.24 03:15
2023.03.24 03:15 2023.03.24 03:15 2023.03.24 03:15 2023-03-24 03:28:47 March 24, 2023, 3:28 am 03.24.23 24, 3, 2023 20230324 03-28-47, 24-03-23, 2831 2847 5 Friam23 it is the 24th day. Fri Mar 24 3:28:47 MSK 2023 03:03:47 m is month 03:28:47
1311713361007151828467385954804483866653891514992345
309929785282592713958484339467038595860115299532386
4022798556777812278783354772307772727764530656488
7750202053074020240843758131325048565189268756545402
799868022682926468774395243293333855073865314490
5535141394419403389679467871055418667844778901603
43188623917706453334740274768203458902011355090684
5828459258712348594391281594951191964970579796212938
8021256875938289482672078891343861562478136579237689
4761853480655726525990275503770610265858461494957680
876571939321376296514409245886943214533769047515825
4776922011788057443732252312553479306396682363438
56647901308068075131283635456329186647543354246034
725786919408164884299847027563283012029866046577889
7299482727017601277957454315915342349413348818506577
46258151322166264468232575310535436808496677672183
679297714542460185823470207146063961131318563811337
225791256359847292846361337098065186675421791495727
2401943615436818638119561671234362746933060432445
7797171245979631352873810637246648527355939991262
606175125525109888329188223342469923234775655805439
739499255966596044908785872112806079624648356337713
7661349548108636954471980776988794447936175586881
4785898971079016574093334489291396260983118349127
4866969067822260697262375174336181852902474660468167
8058185545018967989613635650264345486946513991747
4406714836682572238989033161296127579357190979811407
10649810894860267881301812173817973672433132517262
6371455326875828427671256253298285861484427799520
464567611928714890920982330101995542541356942695636
276778765052056442539746514062795308727764575491
71482072470276432602864533929888612235232440018843
805020933325329991562504611351871078626466491375390
3913787161662056946110646911852821385177361630446629
5004857692269782524430164206267952355488900384024950
43318967685382672928749147302112925638249535594634
560867405051855042333846249511108211523744198457499
9288933661985965098530593988228215575362051875016
5385966144249941614978979917839066415208342188981960
2781137467511269264169999048914078919939950252633101
2738767845161844825526485005521578705150120860659320
772527532652824771014013229814791791164515586576042
334510107672724695599591453972282222510882695206082
902249784603716998743452786874362862413305089567002
# site
 stats hit
1 www.blogger.com 7781,725 65204,777
2 www.google.com 3329,120 67907,807
3 youtube.com 6172,186 26695,450
4 linkedin.com 9022,829 54801,387
5 apple.com 2626,372 66467,653
6 play.google.com 2455,40 28142,266
7 microsoft.com 2803,883 57001,344
8 youtu.be 7776,126 4370,556
9 wordpress.org 8506,696 33260,184
10 adobe.com 8152,12 99021,433

2572, 992, 4298, 3479, 1500, 465, 2822, 4693, 8815, 9418, 8566, 8580, 8301, 3675, 317, 387, 6815, 3741, 6232, 9121, 7226, 9622, 2701, 1689, 2443, 1589, 6081, 6531, 584, 2797, 8203, 3789, 4562, 6128, 4748, 8525, 4835, 2021, 2460, 9050, 4815, 5911, 808, 5275, 2646, 2291, 1255, 5865, 3608, 6611, 7241, 329, 3281, 9610, 6057, 644, 9297, 1766, 8995, 1495, 5112, 2488, 9864, 2184, 344, 1827, 3929