Table 1586 stat 3006 time 2023.05.28 09:33 Last 20230528
name last high low cgh. cgh.% vol. time
3m 523,1178514 594,3744583 452,6330826 272,2589922 175,4399494 661,2300061 2023.05.28 09:33
american express 485,6260115 444,6810032 374,1655651 884,5890640 233,2191028 442,7279135 2023.05.28 09:33
amgen 234,9970649 333,5244095 94,4915319 825,6173611 609,4192249 991,616717 2023.05.28 09:33
apple 53,2640688 321,2268833 704,9815852 457,1888003 607,9007293 869,9817205 2023.05.28 09:33
boeing 67,7544124 571,2987004 973,128855 27,2068063 10,3596204 731,1039237 2023.05.28 09:33
caterpillar 851,5561465 721,4605353 975,7131041 522,276787 977,8428707 255,6811910 2023.05.28 09:33
chevron 824,7114513 870,4320524 612,7397948 414,6784749 494,9845573 977,4677222 2023.05.28 09:33
cisco 997,37890 674,73929 364,4057442 112,2145614 961,8326013 675,9372619 2023.05.28 09:33
coca-cola 546,1973035 964,5228782 41,2195025 204,8646300 931,740605 297,5431343 2023.05.28 09:33
dow 814,7104552 222,3080622 695,1987842 776,6924551 203,4503128 700,5659824 2023.05.28 09:33
goldman sachs 856,8111645 780,8179476 644,4556403 755,1894711 653,7201501 712,6931180 2023.05.28 09:33
home depot 939,9164183 558,8706063 990,8544303 414,8043338 565,6353495 113,2598979 2023.05.28 09:33
honeywell 834,8881803 952,367068 339,6522010 603,1945500 463,3832328 13,1071312 2023.05.28 09:33
ibm 839,7677070 297,4918168 488,89514 185,4275095 925,7426826 298,9158483 2023.05.28 09:33
intel 597,7118562 720,1619983 347,8325780 422,1813394 721,3742492 218,592513 2023.05.28 09:33
j&j 27,8207352 254,4898156 204,2662987 597,428409 34,8935490 535,5218627 2023.05.28 09:33
jpmorgan 902,7195923 949,8278700 462,2474879 743,593877 959,4639003 222,3065498 2023.05.28 09:33
mcdonald’s 297,6432821 488,172365 18,7059353 77,439813 527,3302889 534,7306383 2023.05.28 09:33
merck&co 596,1307435 773,6305932 25,3081368 153,9267928 28,1018281 754,4900038 2023.05.28 09:33
microsoft 349,4983809 549,3086601 962,7707774 615,2587594 414,1030989 276,4315907 2023.05.28 09:33
nike 809,3524835 476,3357045 683,93688 67,2793599 140,8398219 910,1644047 2023.05.28 09:33
procter&gamble 148,624089 92,1756876 165,8458600 666,5135529 344,2150828 822,3065219 2023.05.28 09:33
salesforce.com 985,4374227 565,3999195 540,8412770 831,3495557 194,3070820 685,8765327 2023.05.28 09:33
travelers 317,7516030 156,4565629 591,658455 621,7393834 129,7121648 915,2924913 2023.05.28 09:33
unitedhealth 558,5807622 806,9022656 796,6282571 209,7817050 66,7740687 182,6062013 2023.05.28 09:33
verizon 615,131344 955,8091061 320,6410171 685,6366669 393,8415313 94,9840448 2023.05.28 09:33
visa a 907,7141972 723,356311 426,6384990 328,9843867 220,1341665 886,151061 2023.05.28 09:33
walgreens boots 762,954397 797,8281032 869,9784353 434,4848540 991,3900614 294,3117858 2023.05.28 09:33
walmart 32,9795987 948,4236985 821,416824 408,7285066 756,1311713 764,1822415 2023.05.28 09:33
walt disney 769,922600 167,9889314 227,532805 5,9888499 149,8008483 817,182284 2023.05.28 09:33
2023.05.28 09:33 2023.05.28 09:33 2023.05.28 09:33 2023-05-28 09:47:05 May 28, 2023, 9:47 am 05.28.23 28, 5, 2023 20230528 09-47-05, 28-05-23, 4731 4705 0 Sunam23 it is the 28th day. Sun May 28 9:47:05 MSK 2023 09:05:05 m is month 09:47:05
25137709797167243115978503982879054047177640923977
379621509778900910758313474687609352398614977476717
813218314788409396031598135755904728294105930305283
9934737325527458761279181557582213452660141473154
25382489361850683222377783653415527400649440579432
386855518782320459099211929716033213805732258156
8751901947691759990684079570567310744823650191752020
8118036367449794968557767726785922789561792345095
55943615917622145293399885792056929639855997952496
521058517463457590595504960716010673922989511722572
77641078777819886592507452849165405682683383038979
436877309881930657537246712719050049917374757947885
8466138043857596268776088435907511009518557060064441
80832668604880623639871379130786652347542175241734
9461858174924135808066089234222466749893258977216297
8380808069147853144148823161656959212610902217477263
74729270812475887764374499959607587837388831281902
5781106379848026230149042354438982831281926033639365
853374946406404257342361641674964249211519951976736
8517155273493725159627714594937981485413496478721
837132483737671772123286117310490489943876525864285
8158638777796847399409093116257528907402226732951
7704168722565920672232184796668678332395719862747003
4058425911122544395026427117456668802025409793438852
4638264454201315371016405224105254597228850393867673
384997335564360625129029457999128646686307920842169
441311135036910173296208857487034358369542386405147
425320237816797785204268021277624935118915445372
4902976728286736509184961146395324119430047328561
756488048721381007507536144555351501420276481423
2838175817775403364120268120464269041919105356247257
7378522028514955945571213387513145388444644574356806
631412254279262185531249790498428130670382221847
494302877699728154652269455997926179970759718104783
83943658766995221450435550983158237176875974424904
7378376552255163239830333527920956583781463114284233
782659227122399612886346505412129514018552964678491
33277496894322333963950314203984692010852486886195
3717352537582126441095306603158698531735305843239695
817783892598703243132974204375064025506421386158752
60158147422867783627915739861838664775497972787389
9777243676751603333174794834328212344976105056429809
5822995753972860560475136923213848455681453457105
54295197818553233748855989089366737143317115667381
# site
 stats hit
1 www.blogger.com 7481,526 57249,927
2 www.google.com 2362,212 46980,511
3 youtube.com 7316,994 32918,310
4 linkedin.com 5258,178 68412,116
5 apple.com 334,457 624,750
6 play.google.com 3927,502 48671,843
7 microsoft.com 9348,147 55422,507
8 youtu.be 2136,112 54426,962
9 wordpress.org 6370,117 88863,874
10 adobe.com 3287,359 38385,61

7131, 8776, 537, 9239, 9993, 9023, 1603, 4357, 2993, 5208, 4862, 473, 3710, 9315, 3043, 813, 3612, 9078, 9520, 9245, 5053, 4522, 5718, 9727, 8297, 2815, 9758, 9188, 2491, 761, 8419, 5706, 1163, 6178, 3100, 194, 3690, 4808, 3594, 8118, 9468, 5049, 4219, 2692, 2738, 2244, 5026, 3186, 2733, 6870, 4786, 3985, 1779, 7883, 3326, 7263, 6933, 2017, 6547, 7862, 8160, 440, 8054, 9374, 2989, 6619, 3307