Table 6221 stat 1620 time 2023.03.24 11:48 Last 20230324
name last high low cgh. cgh.% vol. time
3m 65,1195721 35,3166734 464,9889031 732,4214985 620,9460905 401,963712 2023.03.24 11:48
american express 515,388679 611,2731145 185,9640889 389,2224493 549,549840 768,5593171 2023.03.24 11:48
amgen 622,4009817 663,849004 518,2854017 247,5825914 405,2814547 899,8694184 2023.03.24 11:48
apple 271,6312917 291,8902577 577,6920612 986,926928 731,5976776 366,9154006 2023.03.24 11:48
boeing 562,7545266 138,1107550 809,9062205 670,4314965 307,3333785 516,8247354 2023.03.24 11:48
caterpillar 619,7632037 407,237539 45,3065915 893,3150161 937,1840890 206,5152653 2023.03.24 11:48
chevron 876,1919025 608,6070791 789,9737653 522,3513464 728,6603295 462,5378023 2023.03.24 11:48
cisco 566,1321733 969,8737519 466,4856956 698,843319 249,1058140 108,2935576 2023.03.24 11:48
coca-cola 412,12579 608,3502886 186,8138472 865,614969 6,4735118 668,7953297 2023.03.24 11:48
dow 447,1910556 147,1755688 851,6087772 713,4179349 741,6826697 292,2065023 2023.03.24 11:48
goldman sachs 169,9901740 291,4172645 96,3989198 711,5083934 400,3193956 858,5855244 2023.03.24 11:48
home depot 134,7242357 647,1389924 198,3155972 934,6450245 507,809979 820,3580378 2023.03.24 11:48
honeywell 690,5339642 776,4307256 217,676594 637,3849991 58,9280619 802,1538212 2023.03.24 11:48
ibm 327,5130855 662,7271592 832,5208964 313,9657237 245,9597047 105,4428796 2023.03.24 11:48
intel 276,390380 88,7819546 120,9084972 140,8098110 443,9159649 241,6590952 2023.03.24 11:48
j&j 983,8777643 45,414575 806,8463578 196,1328077 360,8574932 860,1919242 2023.03.24 11:48
jpmorgan 379,1726503 158,6235217 133,2623640 67,4076567 302,1543051 190,4214378 2023.03.24 11:48
mcdonald’s 63,3296036 232,5052636 246,4717853 165,2291927 350,2084530 271,1553756 2023.03.24 11:48
merck&co 55,4659288 288,4142540 324,1481500 606,7018116 321,7638261 326,4531551 2023.03.24 11:48
microsoft 27,3917343 860,3275919 546,504230 749,6088416 380,9802784 114,6255949 2023.03.24 11:48
nike 452,2784639 854,8016131 487,1254377 957,5417276 591,2451718 956,9147884 2023.03.24 11:48
procter&gamble 393,5621597 616,7141219 326,9419330 168,3521756 334,280886 680,8797066 2023.03.24 11:48
salesforce.com 79,4287971 489,4585380 409,6026533 85,8611390 881,9389204 663,3680340 2023.03.24 11:48
travelers 65,6197405 909,6557245 865,8657430 570,2582339 428,1871127 972,7538883 2023.03.24 11:48
unitedhealth 129,1396326 106,4627129 168,7858313 343,2462326 215,8309676 705,6237037 2023.03.24 11:48
verizon 434,7889034 485,3147380 728,1475946 683,7921818 767,5925334 448,6322473 2023.03.24 11:48
visa a 458,184191 890,8861789 206,8628369 640,3345774 3,7461309 797,1701905 2023.03.24 11:48
walgreens boots 532,1397097 417,7465903 970,1211936 370,4042981 910,8551366 719,6379208 2023.03.24 11:48
walmart 3,4018078 430,7700662 994,8780087 402,4526174 896,2927946 339,1019594 2023.03.24 11:48
walt disney 156,9788632 437,1581008 725,2338269 328,2569560 374,7447142 4,3442138 2023.03.24 11:48
2023.03.24 11:48 2023.03.24 11:48 2023.03.24 11:48 2023-03-24 12:01:56 March 24, 2023, 12:01 pm 03.24.23 24, 3, 2023 20230324 12-01-56, 24-03-23, 0131 0156 5 Fripm23 it is the 24th day. Fri Mar 24 12:01:56 MSK 2023 12:03:56 m is month 12:01:56
3739776146762318844186374041618565528526157035903390
764461959496857122231395194045587056374055684456631
4199592263808424465125085175646792706404898324276699
301320879157986438738644881721665146055195913879152
1822309295725665574979439900185541111836199697171331
337438308741043812283533286636435089930861693526
9493621449173540211368152804989132413117849748722257
27845321658995515636239194235800719343336895832780
356579139829424670079963363710254772530668591751859
679196702019322190556298200413541923760379956659104
5578246611425126682640457076309564005339945683074748
1747643427609127944744811079171813528223649757405157
13668411556965251006401445104018034296660385446093
94476876702880674355559556381636734311236628614896
56044144803529409195975995579348308190108296642058
5338728258875673458254131507866816605054625288834875
936541577863209357278029390615517218822416140517934
909747446779850955314291515560275552155882521642264
812855396616287786075469591348786227176454537303836
957520123248152438924976127692182192594853067065437
435795017212719361249455228019024055163323977
380856719338411527274062052813642796937154149647659
78687558885225266114204341915212338513350479589348
927850949275927480581989197178978295307787581855908
917721283364283683411418894390473552594978591470759
970557316319477343241631297837817718936446290607828
41888486413889540192787277771889773943172846766531
315195472508275868023813286708726595272580493901604
546017815416758059108696267951009943284094813945874
468694363828350439230948727205851874796979586711768
81335837358927083769703381349060655909663828591382
6172528896701101742618118760234769112557306566176744
6946872256150287979646677135650858673857735902985
9755562928556100714783995899981970935251498285647767
9239827480111824452593362219898051317812174014453352
732681905664491543535680988045505391688043633995
35953092186688625510126652466417617448219484481470
490940519344343459244448154137119112226721728422618
86846512459398644634154894550122199334125841843579
32095098120829262934741818931838685479241708862559
2762625481432760528970215826359868735124153694921504
33171171181046182727526600069981029297460671168557
699779781710886651706813873925461159078156599364733
43857191649999026895771557922307279475723118176702
# site
 stats hit
1 www.blogger.com 3382,642 66373,792
2 www.google.com 1148,264 23043,600
3 youtube.com 9830,525 24926,402
4 linkedin.com 6235,697 67060,894
5 apple.com 2739,827 45115,368
6 play.google.com 490,691 44045,146
7 microsoft.com 6378,768 86876,597
8 youtu.be 9494,500 26688,288
9 wordpress.org 1412,931 7942,256
10 adobe.com 1945,310 85529,178

1046, 4579, 2499, 753, 8023, 1248, 8836, 1303, 1393, 6005, 9938, 7800, 9674, 1190, 8912, 1116, 8757, 7971, 9205, 2014, 3155, 2153, 5966, 8503, 724, 3747, 3387, 9906, 1905, 5833, 4059, 772, 2642, 4070, 7466, 9075, 9344, 2611, 4682, 2667, 5620, 6068, 7959, 2067, 7068, 679, 4847, 3942, 193, 9336, 4094, 8279, 9637, 8747, 2003, 9723, 7826, 6629, 1763, 5647, 6595, 9958, 7775, 8931, 1910, 5626, 6676