Table 9705 stat 4108 time 2023.02.06 19:26 Last 20230206
name last high low cgh. cgh.% vol. time
3m 58,4261497 886,5145715 739,9562362 76,6530356 858,3470946 818,2570193 2023.02.06 19:26
american express 758,6904456 294,71499 403,1992822 272,6003131 692,4840827 101,1592896 2023.02.06 19:26
amgen 416,9562579 971,1238658 300,9416942 535,3570916 368,4213646 871,1069792 2023.02.06 19:26
apple 378,9468719 760,2357764 294,5787437 493,520413 269,7862997 60,6720895 2023.02.06 19:26
boeing 985,3310600 273,6774647 815,3734000 836,2309767 330,8079845 355,6290242 2023.02.06 19:26
caterpillar 749,8894436 986,1175224 311,8577789 225,6884089 804,9845162 924,986172 2023.02.06 19:26
chevron 563,4169810 151,8324490 204,2098495 505,1888624 541,7769409 866,3560521 2023.02.06 19:26
cisco 151,7030811 587,4799986 511,9418712 109,2607440 831,951386 378,1421230 2023.02.06 19:26
coca-cola 952,6027679 830,7575682 587,7547172 856,1505439 172,68438 983,3749787 2023.02.06 19:26
dow 217,4875313 564,7576027 265,4301679 114,4148130 134,7006835 894,6443144 2023.02.06 19:26
goldman sachs 642,38343 905,4738695 99,2833247 616,518904 886,4465244 809,4733765 2023.02.06 19:26
home depot 202,6656439 624,3729395 672,6069132 748,8891808 95,3117591 647,3589165 2023.02.06 19:26
honeywell 742,7604382 773,8751759 461,6685409 519,1036763 672,4245485 577,7713480 2023.02.06 19:26
ibm 708,1935383 823,5939656 640,6326968 68,8413040 299,6912624 215,9708282 2023.02.06 19:26
intel 298,9621616 860,3926198 274,5067924 751,158476 267,5252655 891,7283521 2023.02.06 19:26
j&j 194,4105136 832,8661815 835,4095742 637,5429350 603,4607678 137,2431750 2023.02.06 19:26
jpmorgan 94,2042425 85,3918052 895,2987224 363,1936803 261,2226423 586,5348046 2023.02.06 19:26
mcdonald’s 729,3378362 551,9966651 863,4416756 725,569080 852,5570455 923,6872510 2023.02.06 19:26
merck&co 966,5606189 230,5697321 22,3670864 813,1148511 571,8973859 507,4668337 2023.02.06 19:26
microsoft 196,8692895 660,4569921 92,2468139 991,8213663 585,5424488 818,4477516 2023.02.06 19:26
nike 984,5430485 505,8363133 100,4277490 524,667136 988,7537501 636,97543 2023.02.06 19:26
procter&gamble 121,4493526 125,6921654 347,6312615 159,5428465 501,8195129 999,5924826 2023.02.06 19:26
salesforce.com 67,9916351 414,6509767 534,2318801 99,5182080 775,6033878 355,8750225 2023.02.06 19:26
travelers 32,8780854 941,195045 632,5781817 30,7526719 28,1538640 445,3742725 2023.02.06 19:26
unitedhealth 785,6038363 917,2856762 423,9169575 878,4896759 908,2920075 141,4426763 2023.02.06 19:26
verizon 524,2393808 960,2988161 842,3154055 174,8739053 194,1155746 893,8253263 2023.02.06 19:26
visa a 694,9226684 578,7212903 77,228354 96,8616577 627,126817 148,500208 2023.02.06 19:26
walgreens boots 929,254926 540,8382316 318,6803491 281,8413876 919,2417921 141,7624984 2023.02.06 19:26
walmart 557,3140422 636,7506885 430,5298132 576,1233729 453,1540129 844,5290138 2023.02.06 19:26
walt disney 177,9402259 391,8035199 952,5380052 853,8825466 563,3932371 721,8809978 2023.02.06 19:26
2023.02.06 19:26 2023.02.06 19:26 2023.02.06 19:26 2023-02-06 19:39:47 February 6, 2023, 7:39 pm 02.06.23 6, 2, 2023 20230206 07-39-47, 6-02-23, 3928 3947 1 Monpm23 it is the 6th day. Mon Feb 6 19:39:47 MSK 2023 19:02:47 m is month 19:39:47
17993486268007392360631274374657434583294246751154
3958708582299913160331338466806456374276892364630
796850028044206722442365782583185606329266031932984
588693104397982063979353613462937907763550458351563
461648968715981812975301911137392300503824193398449
4327667527776448889845473832922866438149444769609
4359272037897090293517537539293693485742300243001212
406232440426167489169686744456681926079759936877
324318997072228048497674870687042402025533469318
421515931906474701778866736186365974176352775982703
8248196376158818368182565514659695109333504339839593
435505673409309186816869696269255193223160454464104
686597055596364732763954289950865077341715574044974
3109994390752993264751154578976611131916053227023
3592853343357523174183727193673572048640964384777
5552409725747000978813873809219730337438748833116048
819474469083306855727635106730052960701480446242446
6036164754754569281059196830151940631885503838801
20982924673630010428222869592616909610455510137233
728481025794190947427677702681643286279412396801615
3922673867787367241697732477793676196416670857557
95311435746937729451989227271564877922688390992258
491550855052836183381028932402144632878311201095
43535269357203420649902456898603816385981687243
3123365143654410677819068629139513164614434044039091
906066917056366340304793591822053821792936377384520
462880549306287634145810638510482797000884413169157
374346558971718529994137248758064627813618737526897
625323288912304223728268299591217009986669439474343
12434692469063526354889587879931553743866548616641
5262638364074699576420434308735770524334775552121350
4328652777651556139317729060547896509498298831493532
2208609546219769139129351680909417986107156807642
7117598916939393175582115160905525482421418534258732
58065062307942362828726437176233541152994863307532
47439684545078868935269031910077376313474353616449
34767521291883449696463479538178569300211414844707
430614974913753297213158979728389791657511786417893
885672353602362922956942204864852171486470356877259
6585892156812853133844561554350765765157707136688428
1020473049174177579116142773509879183979514551345778
6757597815321556385819684090829165324090395873
8624548532093847526257464206660734771121569859389
31373143461114616862557190167599928737394351732894
# site
stats hit
1 www.blogger.com 7329,766 38777,602
2 www.google.com 7042,896 91517,647
3 youtube.com 2095,816 10786,387
4 linkedin.com 8174,118 279,140
5 apple.com 7428,5 85854,895
6 play.google.com 1716,153 89336,760
7 microsoft.com 258,554 15372,903
8 youtu.be 705,319 19215,804
9 wordpress.org 843,580 40478,789
10 adobe.com 4752,320 43529,685

5432, 9533, 735, 4032, 9514, 2492, 1908, 1293, 1624, 8144, 2243, 5656, 224, 2793, 7893, 4783, 346, 9929, 5244, 1856, 6936, 5793, 4433, 6283, 7406, 869, 602, 7689, 64, 4249, 120, 1281, 3346, 1545, 5170, 3347, 7747, 948, 6224, 8234, 1657, 3277, 5626, 3084, 1447, 3646, 6362, 2032, 6135, 8296, 6976, 3409, 781, 6901, 1587, 634, 4236, 5502, 4877, 5551, 5916, 7890, 4121, 1985, 3498, 1559, 1923