Table 7956 stat 9249 time 2023.02.04 05:33 Last 20230204
name last high low cgh. cgh.% vol. time
3m 61,735100 232,1282664 400,198368 717,6749663 969,1622141 300,5514370 2023.02.04 05:33
american express 850,1415185 497,3742161 915,9401389 995,2708748 827,1511760 319,7389215 2023.02.04 05:33
amgen 708,4779316 20,8810600 54,8147774 806,1144339 888,372192 243,2882793 2023.02.04 05:33
apple 57,9595722 963,261481 122,2633912 578,9720259 405,750269 346,3199064 2023.02.04 05:33
boeing 16,3419409 591,8426750 493,9095764 582,2013218 388,6008339 83,4409391 2023.02.04 05:33
caterpillar 416,8882888 555,3038987 925,7980731 592,9825638 757,5554234 9,8794314 2023.02.04 05:33
chevron 818,5862968 851,2237241 661,1976992 544,6764894 540,1344116 519,327568 2023.02.04 05:33
cisco 44,1007607 234,4314959 701,3164602 872,1172058 205,4278078 421,1302569 2023.02.04 05:33
coca-cola 226,132823 113,9835260 569,1215325 863,3875202 708,7144145 611,3691529 2023.02.04 05:33
dow 912,1548747 46,4517536 289,5648065 485,3332742 665,7185888 765,3671616 2023.02.04 05:33
goldman sachs 36,6372049 484,2397979 65,9054718 370,2908934 918,4828753 275,4874597 2023.02.04 05:33
home depot 604,1373767 875,3122370 851,4862241 681,7639047 641,7270320 216,9303849 2023.02.04 05:33
honeywell 292,7001686 264,9574055 419,284290 325,4538062 665,8089344 693,7306464 2023.02.04 05:33
ibm 714,636588 22,6331601 546,2959592 121,1509418 433,9955995 463,2851268 2023.02.04 05:33
intel 482,1445685 49,1229222 871,2646898 54,1634389 964,3169661 121,3836156 2023.02.04 05:33
j&j 346,4454114 837,110288 255,5310258 741,9687518 595,7632149 602,1412185 2023.02.04 05:33
jpmorgan 60,7225316 292,4925097 718,7553389 777,1999545 900,8266680 323,7715078 2023.02.04 05:33
mcdonald’s 92,3761837 935,562159 693,557910 440,385447 501,2772531 50,7555480 2023.02.04 05:33
merck&co 808,7912485 724,4029634 554,3262116 544,6136373 49,8363421 107,7668741 2023.02.04 05:33
microsoft 592,8837835 966,4915883 710,2897053 263,8018091 666,1980427 858,3590387 2023.02.04 05:33
nike 254,2978564 398,7550358 575,4471567 511,3833883 239,2348835 786,7928685 2023.02.04 05:33
procter&gamble 561,3305335 407,6098381 167,5126527 377,7585564 397,3435408 250,1068876 2023.02.04 05:33
salesforce.com 633,5132406 908,2991349 711,7667216 658,9651168 65,557568 720,6396874 2023.02.04 05:33
travelers 503,2307363 24,7413185 466,8094273 534,267147 140,9406926 636,3068362 2023.02.04 05:33
unitedhealth 453,132648 66,8497814 357,3155371 956,9900515 828,8653654 289,5400609 2023.02.04 05:33
verizon 632,9473598 505,6966648 4,2253301 337,5060299 456,3594278 248,9216860 2023.02.04 05:33
visa a 169,7815352 948,3088157 722,5849533 616,1755729 598,6810443 26,9550236 2023.02.04 05:33
walgreens boots 996,9820231 945,8253589 847,2342614 366,4794754 182,8705973 176,1847377 2023.02.04 05:33
walmart 96,5124923 691,5519937 872,9381158 474,407750 719,4220802 350,4418786 2023.02.04 05:33
walt disney 8,9652423 617,6052514 646,6428057 560,6428678 625,5053499 468,4722172 2023.02.04 05:33
2023.02.04 05:33 2023.02.04 05:33 2023.02.04 05:33 2023-02-04 05:46:36 February 4, 2023, 5:46 am 02.04.23 4, 2, 2023 20230204 05-46-36, 4-02-23, 4628 4636 6 Satam23 it is the 4th day. Sat Feb 4 5:46:36 MSK 2023 05:02:36 m is month 05:46:36
8337921312798002796851238259454690272550513951424205
781562536655205416326927973631552243389389357528093
5044245648058508280856461029819469102849278714781879
2589181285203916610412469776977389152698875650379671
66969996518620442695184569869035899998210064727021
4405683298815224210144666930276918654056685008108
6578739798075655587616464142840568961481602318352
7137465134509824482526476268601596228696330853692857
945382283160654609903849496243416117276027838198
71890127095874882676869717302317252616556581157311
741923296184918266203659159872748463577574418397088
5315908560772718212014514096757834389679145977024392
33618043635262697429223710713602644662932089396777
341058891924403336488453864976304695164098603814
7334595440636589716661762238886460973669885831541119
34011062404542465059362443816057724437692558377604
73074502455194035117400734462836049335507990513646
20486568417640922996580571514972375088140217303900
779523248926922402293683775939033682050453771116551
83169249509051678483178495864501236619862895852503
9965374681274796427744197299353623054889207350794750
66784385845587948644261429655457981161519264637723
193994009509102252588242167697147654474398131533971
9513189353166038519793943910161016786862863381858
55575913898135566158128166724478715009436315786181
269733072838956583904175163499741534377770995459535
721796923185917822044877503743794011514651775151823
1941672071034587733317372528200377409892118342488667
5743105779348485472144922696220311713650535384629
56887417964053572536948840752292229069930056735132
4658572339039708613396643064742627163960153262567
97685638415356811953246776487741004642110787914466
4624905944165430372461554831424925149934374243672415
6844368435951100549914795569677224949074967887542875
54926572685616881046762415742511029096471894768331
5378876595805494227617384547820544569396451348748371
51983382700061370125077242968357956713445146183049
434427387514561146596553324227091705752886550815544
6746337892917718436996461278555350524462774731468
7574491460793277145471784596440286085987630890405267
368534550768383603416493918187822728707103272014477
6511226028327516446210942582730664387331231747896276
833928406984633111271871733912359177555980457705312
49791045921473021983110956769028809159346079294817
# site
stats hit
1 www.blogger.com 5973,102 25207,135
2 www.google.com 1327,255 63269,643
3 youtube.com 3587,759 73478,297
4 linkedin.com 2311,111 51662,403
5 apple.com 4218,370 49791,846
6 play.google.com 1384,781 13330,642
7 microsoft.com 6964,545 98706,530
8 youtu.be 3375,889 1156,935
9 wordpress.org 9904,264 6961,124
10 adobe.com 5178,703 76575,877

5006, 6915, 6900, 331, 5917, 1976, 117, 686, 8258, 8938, 6101, 7050, 8982, 3914, 5938, 608, 4411, 7056, 8460, 1903, 6171, 8098, 2265, 1851, 4768, 7669, 9073, 9604, 2999, 4059, 6196, 9880, 2189, 1916, 4322, 5023, 7696, 6779, 1904, 483, 9417, 7539, 2870, 6544, 660, 4805, 5269, 7462, 1620, 8104, 3196, 6433, 6247, 852, 1841, 4822, 9486, 9748, 9502, 8223, 6894, 7018, 7711, 9619, 3856, 5271, 850