Table 2229 stat 6000 time 2023.03.24 01:55 Last 20230324
name last high low cgh. cgh.% vol. time
3m 776,452433 424,8247822 222,2168835 999,9829838 696,814993 126,1955790 2023.03.24 01:55
american express 193,5581057 299,8684919 88,4670885 102,4026944 193,4755156 259,4308594 2023.03.24 01:55
amgen 144,8960424 43,6588990 929,2649940 259,7055300 310,6831266 530,5314893 2023.03.24 01:55
apple 900,5293584 514,5966397 611,6405785 792,8030841 199,913211 671,2864718 2023.03.24 01:55
boeing 558,7731499 689,7506497 249,9482979 182,3923610 844,2236136 52,7732824 2023.03.24 01:55
caterpillar 489,3101198 479,7988448 993,91244 331,8932563 538,8448069 490,1493402 2023.03.24 01:55
chevron 485,2821145 952,6840694 374,6240001 970,9318450 397,6597073 682,6458155 2023.03.24 01:55
cisco 608,8640037 39,4523452 88,894364 226,5762248 400,7044399 375,3928025 2023.03.24 01:55
coca-cola 713,7054035 286,2520469 550,7759547 401,355956 59,3538113 719,4315048 2023.03.24 01:55
dow 977,6902060 363,3749613 350,458444 21,9579183 909,589532 410,9974653 2023.03.24 01:55
goldman sachs 149,6358910 574,5479457 340,9487596 940,538951 654,2268069 306,2043733 2023.03.24 01:55
home depot 3,7073289 240,608307 62,9596337 492,389515 650,8556851 414,9997528 2023.03.24 01:55
honeywell 901,4346896 957,8113775 494,3679345 809,6420322 4,3825328 190,3441563 2023.03.24 01:55
ibm 331,1307259 398,9854553 358,7039932 190,3602942 411,4297973 421,4724622 2023.03.24 01:55
intel 390,9134602 511,392705 769,9253265 39,6706747 360,9966944 482,8536587 2023.03.24 01:55
j&j 365,2908949 496,3684542 673,6856686 712,47200 816,1106618 990,1739272 2023.03.24 01:55
jpmorgan 814,1800037 534,2259769 610,9553461 698,9992318 868,2098528 39,6379515 2023.03.24 01:55
mcdonald’s 136,775256 309,4951951 75,7906783 349,4388487 82,8445445 807,7550008 2023.03.24 01:55
merck&co 530,5199133 759,3466076 630,7498959 521,4452298 929,547560 671,5397005 2023.03.24 01:55
microsoft 11,3696458 539,8789083 579,5774345 517,7146776 655,8254859 210,7291800 2023.03.24 01:55
nike 616,5587264 168,6977372 403,9753315 453,9334839 495,2124585 280,1258196 2023.03.24 01:55
procter&gamble 962,8006261 571,8922540 855,2422561 432,8654841 612,9708866 744,1914003 2023.03.24 01:55
salesforce.com 548,2612521 906,2032812 87,1159505 932,7029020 675,1004897 401,779476 2023.03.24 01:55
travelers 76,8533769 12,5710658 66,2915228 697,281898 93,2679348 920,9475308 2023.03.24 01:55
unitedhealth 510,3523981 813,1220926 323,5574071 314,8716057 818,2195706 75,9053970 2023.03.24 01:55
verizon 336,73479 608,101978 108,89380 89,1836586 862,995767 754,9281503 2023.03.24 01:55
visa a 391,4516097 956,4832482 719,8767837 431,2297352 229,2437937 352,5524663 2023.03.24 01:55
walgreens boots 801,6653204 424,6198598 885,4989586 525,2204119 506,1335557 231,6141440 2023.03.24 01:55
walmart 143,3187549 798,48085 418,5525269 933,8094309 5,8892988 293,7236810 2023.03.24 01:55
walt disney 766,7234579 953,9952641 967,3052438 548,7684522 970,9718022 388,8554550 2023.03.24 01:55
2023.03.24 01:55 2023.03.24 01:55 2023.03.24 01:55 2023-03-24 02:09:03 March 24, 2023, 2:09 am 03.24.23 24, 3, 2023 20230324 02-09-03, 24-03-23, 0931 0903 5 Friam23 it is the 24th day. Fri Mar 24 2:09:03 MSK 2023 02:03:03 m is month 02:09:03
913697713065189738914361274945714577828622883643258
8986993276848300953933677617337966726582482028226730
4288330114266614857141179845191114242118791455220
48076612709266307252737884617297498665869174024271
20343577380346570110315977510291406307293343962322
13764197731390619822833432384188633216853279123224
189424427063939946293012920496324085285685560668112
242694366869327055443127887673311117299740414665954
683583916617971646773817149371124062864763679048
7767688198345739866390428407747252458711489615414255
17343655237329418515832135299454127590241396219101
39678873394492652386243966188807188069435511772669
7598716519338935294797590311775444319218365088022
1963510251417518804810624142487781967904216285860
95582936942557785995404079699497986893922314229609
169938235047992696011142284502848549167177344702560
842668814445927261391648230154149344523402073669727
333898498888987963104348259099006551684456159661557
1514686670605437610151849330370754927712991743441
15992567818637367838502605343959309282797191243329
437522472909161097652134354293443514358224127304
1459128126807289347032862791208141157771861575788095
4829850268898560474738244143661316771810284671795468
18309550644484316510490634886308168846037878770437
561111653008412229196935551066688514687466527255
834828368307559995232465116442096732154313435554878
1956308832989769981845797546402377465394328316735526
48812009999906597546219337381898558017137590637717
8894717011973499180871696784491788865843816940689575
1948221098290545522201345526173722376680528925355
234572464864557885781769689816127171898223847354258
8655218682093431645046475367854414147239812311905290
564094305563704620932279708381857358858272625119846
992165344625234618919768544848895939550454925959562
367752852705455741596492910644490708954580867521956
6424706987022751904359833754796420382132737850448
771901584997276985915872299711399523429343338172712
144931542187790281228899494723348804572218874409952
54668126857873888602576189293831561823351299198694
260577247006632513673401735330618910677832542794220
68505873624516771034715838144539862994759500938233
4008941023022365180466532579216350458261319114748578
105011498778579333834447626943589730607667278695234
1821372576819914605739866878994331177574913244099196
# site
 stats hit
1 www.blogger.com 1080,539 70641,602
2 www.google.com 621,813 78323,733
3 youtube.com 1849,824 50087,663
4 linkedin.com 8145,384 26786,684
5 apple.com 7824,453 37124,520
6 play.google.com 4470,504 83088,69
7 microsoft.com 2611,579 98114,992
8 youtu.be 191,955 91090,128
9 wordpress.org 4937,618 72823,556
10 adobe.com 4297,512 28856,615

7895, 1490, 5446, 9556, 2037, 4443, 3058, 9684, 4935, 9031, 8706, 9420, 7584, 9175, 7863, 6043, 8087, 7489, 5857, 3506, 1794, 4966, 3071, 3690, 4246, 2488, 3021, 7830, 6884, 3302, 2324, 503, 6876, 3943, 5036, 626, 5396, 1679, 241, 6471, 8089, 7437, 866, 1712, 2271, 2495, 4357, 5005, 989, 3965, 6396, 2853, 182, 257, 9900, 4908, 5686, 9097, 7611, 4299, 5822, 4475, 9792, 1411, 8427, 6804, 9966