Table 767 stat 7106 time 2023.03.24 03:48 Last 20230324
name last high low cgh. cgh.% vol. time
3m 246,8043147 5,9454812 183,1839891 114,4025965 988,802982 942,3745823 2023.03.24 03:48
american express 572,2732291 986,1609444 277,4352508 476,4323364 287,6474370 271,5392861 2023.03.24 03:48
amgen 160,7624323 145,6607564 292,2209984 371,5378422 26,3754504 483,2082521 2023.03.24 03:48
apple 559,5969996 611,5475249 677,5533983 922,2493731 826,9085819 410,1034229 2023.03.24 03:48
boeing 344,8864500 536,6303871 534,8068718 170,6938847 569,3140588 355,8613921 2023.03.24 03:48
caterpillar 535,7259877 399,5603701 102,8825574 768,6608774 480,3794707 209,1568548 2023.03.24 03:48
chevron 932,1305093 406,7594963 40,8165451 863,3829237 703,3986782 14,2368819 2023.03.24 03:48
cisco 206,1829839 930,7748540 497,2854076 636,320997 12,354802 592,1128332 2023.03.24 03:48
coca-cola 918,3610918 773,3975945 740,9821127 554,6734314 113,9606770 433,1517132 2023.03.24 03:48
dow 777,2958467 535,4802171 694,5479476 717,9000748 731,6478655 675,2279740 2023.03.24 03:48
goldman sachs 933,3111747 260,9446682 347,8525433 58,2646923 214,8312118 662,9541975 2023.03.24 03:48
home depot 813,2167360 628,9259465 178,605565 78,9546350 357,6122964 435,509280 2023.03.24 03:48
honeywell 161,1519509 951,8911753 800,6259315 120,7330893 937,3792227 678,2837609 2023.03.24 03:48
ibm 232,7352588 548,4454010 566,2107399 400,3797951 428,272274 306,6048887 2023.03.24 03:48
intel 88,3834010 559,4441869 995,9943755 495,1559413 147,4461175 48,9461426 2023.03.24 03:48
j&j 72,1662656 679,91550 545,3569893 293,7772543 93,8413689 223,6587186 2023.03.24 03:48
jpmorgan 53,6222537 39,4795845 649,3442550 85,7372648 727,6439967 182,7233534 2023.03.24 03:48
mcdonald’s 638,6765664 879,7846985 123,9264111 731,1947328 93,4100728 204,6381650 2023.03.24 03:48
merck&co 767,4968035 416,8593101 338,6380744 518,3902811 261,5565422 869,9098090 2023.03.24 03:48
microsoft 900,9543387 647,6284532 598,8285253 352,2367075 505,2311012 22,6277755 2023.03.24 03:48
nike 158,7522469 822,2501888 163,263958 888,9293817 523,3037729 788,8613716 2023.03.24 03:48
procter&gamble 941,3067204 252,2021751 863,1215182 112,7640598 76,7590577 393,6741921 2023.03.24 03:48
salesforce.com 587,7443195 910,926746 975,9323054 720,1329327 684,5429581 383,8468719 2023.03.24 03:48
travelers 569,2714752 776,925531 575,5649454 953,5170951 871,2055773 719,7349283 2023.03.24 03:48
unitedhealth 327,8312542 499,4029522 590,8915009 78,1778948 636,9880439 271,6112409 2023.03.24 03:48
verizon 920,9910193 744,6049015 534,1272950 452,1033312 399,2280269 196,9740180 2023.03.24 03:48
visa a 793,1498090 491,6646379 356,2103832 400,6824816 42,8985541 86,6319491 2023.03.24 03:48
walgreens boots 790,1625781 810,4258753 151,804132 38,709711 72,7812896 676,6054098 2023.03.24 03:48
walmart 908,1276458 709,3073545 356,9046252 282,1486448 55,7724855 813,4098204 2023.03.24 03:48
walt disney 982,2128488 93,245058 112,1777357 656,9014578 340,4662988 328,4909356 2023.03.24 03:48
2023.03.24 03:48 2023.03.24 03:48 2023.03.24 03:48 2023-03-24 04:01:43 March 24, 2023, 4:01 am 03.24.23 24, 3, 2023 20230324 04-01-43, 24-03-23, 0131 0143 5 Friam23 it is the 24th day. Fri Mar 24 4:01:43 MSK 2023 04:03:43 m is month 04:01:43
364561822378544932372116431891468313985393573794
911623619249644746393415676162370331585220989597374
422860665346672174549004701341136827061973435685
19718444753667908138612217434969959478309194911835
5534502041305861633514399538644882729004578116696404
510355573578816730693665518656388258476949839379367
4501497557946797701624356529877729071595125155705692
647335709346687489734398901499237245119023463163566
436012924203968036035842334531445859157360669582423
8891324343031592765433583568635974384224744727385316
3004113915768164248624218061987274098380284934706398
1881751954799469594966475862657932098358605765209533
25364403919578655161960788260282021366017232389950
429637315838683163459821877683109720559290132675
6197714520870385838292251523419997318629752321981
5882706182784470824780018615815965085090905855312717
3876708992453050152739857317567275159156582289835589
597389596401462467916460174116639826390380139409578
862067266005327533383935217382550239663815846723298
8451142869986587425543138744130996022319820374253530
15081296673204266068147670963781983667225798183694
1917588467003647219654078419327852048967100867024240
19413534207767528965351280486217847697984650484481
97617728141805853029125809355054563989146927057834
206513638935772751236331154233143685686484949724673
861056059928932442142413492198097162883201654355756
795161207168111724411219875465961167492577555911
43742472162885630462475795297541425891782465688891
87393006415812838029309750126805400362247102567658
308793818718862270361690392349181485585239463029358
377916112315166266751949839633341475576748814828550
40569891586253378105217093471454141280862687303490
99249288884633246757240566589745275767238789606286
509217871231355218438631133269327124046817815484740
7661259912868961627147827112219847251916888514358
52554540383936956146412880515298219779858057887433
367336106637593688583377621175324629736841559333392
2481228318557859998643295673569557388571224488523125
393434785571650558713809382482269715133829477314345
47172536646369003794589832486575498792663276213050
9045208499208586464289244988401130152653846541511873
40326751607444518589449819881851271460468934706145
5492832650786858943876249061424465791591280592015853
8738123112575178408719392084786282572517492865634491
# site
 stats hit
1 www.blogger.com 9368,324 36907,364
2 www.google.com 9086,758 23696,841
3 youtube.com 8811,726 96643,554
4 linkedin.com 2431,925 96190,269
5 apple.com 1185,57 47695,257
6 play.google.com 8425,448 8168,535
7 microsoft.com 6994,332 2740,609
8 youtu.be 9881,680 5788,925
9 wordpress.org 25,427 28794,912
10 adobe.com 1850,525 75177,66

7182, 4932, 5811, 7613, 2387, 4799, 990, 3857, 419, 4188, 524, 7235, 6315, 6643, 3862, 4065, 3494, 7473, 6613, 5678, 5258, 5863, 621, 556, 9665, 8250, 8178, 4982, 1829, 6055, 8926, 6734, 9116, 1723, 9291, 4727, 7876, 797, 309, 9536, 6094, 162, 3269, 8763, 6767, 787, 4937, 8111, 1727, 9780, 7233, 5567, 5095, 3605, 7715, 5376, 925, 8080, 680, 9290, 1660, 3138, 7597, 648, 1082, 342, 4934