Statistics for 2023.03.30 14:29 stat 5306 №451559

Table 5396 stat 4810 time 2023.03.30 14:29 Last 20230330

name	last	high	low	cgh.	cgh.%	vol.	time
3m	935,9249932	51,7620843	483,6803418	434,8990403	91,7582053	340,9712465	2023.03.30 14:29
american express	322,3283141	797,6763557	337,8230194	778,8802827	840,1100193	983,3146123	2023.03.30 14:29
amgen	413,7043728	902,9439160	749,4422283	425,6845614	367,4758265	447,8500853	2023.03.30 14:29
apple	157,8803719	749,2469269	638,887469	218,9602538	417,151807	636,7535575	2023.03.30 14:29
boeing	838,4144352	634,6785167	524,6177413	993,9378088	322,8957815	881,716426	2023.03.30 14:29
caterpillar	338,3066214	756,7052312	782,2028497	555,9386160	84,3044419	186,7217986	2023.03.30 14:29
chevron	393,4037160	682,8102496	419,3186618	564,2570967	733,1976471	935,2575515	2023.03.30 14:29
cisco	815,9287423	196,1375024	824,770850	209,1625334	384,9653489	867,1661542	2023.03.30 14:29
coca-cola	169,4230809	105,2514200	727,2903129	973,1207115	694,6552709	931,1129255	2023.03.30 14:29
dow	973,4947681	370,7070296	692,3056354	964,5078035	235,1599412	645,589014	2023.03.30 14:29
goldman sachs	237,8544507	222,6207326	819,891993	787,9879981	512,8916569	240,2398029	2023.03.30 14:29
home depot	182,2126365	361,8759985	868,2914754	988,8418400	786,3589460	549,4786585	2023.03.30 14:29
honeywell	664,5134505	986,8989590	673,6317678	957,9104179	486,1792951	531,3060180	2023.03.30 14:29
ibm	269,3180371	294,7807745	210,5334341	21,3916636	746,3810917	268,6139779	2023.03.30 14:29
intel	672,2565860	456,4588104	615,46873	937,2801133	518,9239308	179,1915295	2023.03.30 14:29
j&j	556,1369327	102,419169	316,6330977	348,5847221	951,6419509	366,1608287	2023.03.30 14:29
jpmorgan	176,3860738	552,9214555	767,8201543	535,4397325	77,9912511	898,6922722	2023.03.30 14:29
mcdonald’s	995,8360117	972,5140762	760,1514577	705,3156410	289,8075529	358,6046180	2023.03.30 14:29
merck&co	441,7054927	190,3917853	348,5548364	553,5228285	940,1051062	444,7080756	2023.03.30 14:29
microsoft	925,9797172	148,20006	970,463509	694,9669066	882,6666581	481,6423050	2023.03.30 14:29
nike	818,1865883	957,1065060	994,3155038	711,4347916	21,9004639	826,3684401	2023.03.30 14:29
procter&gamble	455,3791908	891,3962105	484,3355525	105,4095572	315,2520941	412,2862379	2023.03.30 14:29
salesforce.com	299,1058304	253,1808074	772,7341270	823,5906041	920,7810583	697,9148563	2023.03.30 14:29
travelers	97,4082339	350,1175585	309,1762248	486,7639980	555,3772670	161,397124	2023.03.30 14:29
unitedhealth	713,2644944	449,280891	517,8608273	315,8150333	966,5674712	995,7391459	2023.03.30 14:29
verizon	302,8189530	330,2223134	600,268599	138,6965732	435,4868175	814,7437914	2023.03.30 14:29
visa a	663,3001301	508,2184577	677,6679977	258,3902164	932,7074395	418,4490804	2023.03.30 14:29
walgreens boots	568,7326322	264,5349243	300,2599542	274,6017016	79,6038200	824,6789183	2023.03.30 14:29
walmart	631,9611846	376,657735	448,1896231	809,1110443	490,3173542	330,1671501	2023.03.30 14:29
walt disney	985,5876719	557,9178438	295,9756718	367,8633781	708,6310378	398,84073	2023.03.30 14:29

2023.03.30 14:29	2023.03.30 14:29	2023.03.30 14:29	2023-03-30 14:42:30	March 30, 2023, 2:42 pm	03.30.23	30, 3, 2023	20230330	02-42-30, 30-03-23, 4231 4230 4 Thupm23	it is the 30th day.	Thu Mar 30 14:42:30 MSK 2023	14:03:30 m is month	14:42:30
6724	9699	4342	9069	244	8434	7823	7037	2839	850	4283	1667	3697
1122	4284	8918	7307	3769	5105	5602	2565	7487	3578	1382	3232	5132
2259	1553	7099	5963	3881	2389	3496	2836	8995	3948	2471	1945	5958
2466	5558	6704	4396	3772	931	2875	4614	5999	1421	6711	7271	1975
2092	5790	7247	7240	5853	621	2200	1741	4126	7942	9880	6850	2773
1716	4218	9785	7610	4360	3830	7660	5542	9929	2672	872	6286	5538
2752	7465	5947	5568	2871	6474	926	5335	2432	4436	1274	5715	6035
742	5398	8485	8666	3674	5130	4777	4593	8480	2083	273	6809	2488
9074	2026	4787	7429	9046	8334	1863	2324	1250	4993	8351	1361	7286
4948	6343	2176	5636	524	6969	607	3865	3727	948	2720	3151	8040
1185	1934	1034	2565	4315	2792	8942	373	1268	1926	9919	861	1702
3064	1293	6352	504	947	5166	8913	8251	9431	5020	3103	781	1421
680	1566	5861	7233	5733	9629	1870	7772	4087	6515	8389	9529	5748
9697	7659	7228	3397	719	3422	6410	1535	5390	6615	439	9846	3038
2899	1643	5198	5174	2455	1195	1194	5110	9864	3769	7558	4803	2320
4873	2195	400	477	3739	3381	8531	1313	1688	1639	7120	8316	2901
48	46	2944	4532	2828	230	6974	8979	2880	6189	7235	6697	4673
375	4705	8861	977	7119	3823	9058	6583	9955	3255	3909	6443	325
7973	2550	837	5632	6199	294	3398	1095	9064	3871	9439	9201	2760
8826	3206	2879	6171	3824	8353	2550	3948	1726	257	4565	2973	4966
2262	5104	7275	4222	3080	1660	2530	6259	4938	5433	1651	6231	9979
1227	9231	5362	358	6513	4394	8113	7835	6724	5255	1246	1790	9078
3836	5348	6104	6765	2766	6827	2591	756	4073	4458	8640	2272	4163
4087	196	9393	8473	7845	1314	9910	6736	7203	74	6310	6826	6054
1948	9360	1842	2064	6610	6068	6196	9657	8523	1590	6302	4583	6750
522	1660	9042	4899	9719	1847	8778	3237	3538	8758	6943	2761	2538
7323	5438	8013	7649	2533	3280	5091	4173	4779	5393	7795	7448	2126
3833	2921	3949	3491	4317	5346	1176	8655	5310	7453	682	2432	246
5005	6780	2084	2017	6983	5248	5352	1977	1530	8576	7607	3928	3368
7290	684	6026	5229	2819	3417	2317	801	873	7129	6850	6001	8841
9311	8667	7378	8477	3492	3750	7308	6032	1404	1124	5913	8356	4845
1698	631	4453	3308	2619	9076	8747	5598	1287	9064	3630	5667	2671
6750	4620	6232	2439	6856	6803	12	848	516	1654	2090	9019	258
1620	7402	7503	5317	5745	8439	8410	5076	5457	4633	4173	5898	1262
8766	9141	2928	4948	5051	4481	4573	1915	8408	8306	5536	8570	67
5316	8568	3952	6857	6357	3852	114	3755	9269	4819	1339	1507	6710
3406	7211	8021	9437	9104	3922	6481	5745	1583	9235	453	3666	9686
8499	4648	8236	487	1526	7973	5096	4352	3037	9297	1165	4641	6218
8902	365	4887	9781	4071	7588	3462	3065	77	8511	7179	5260	328
7355	6823	61	3455	4312	9289	7875	2108	7917	4576	7003	9142	9080
7060	2795	764	2356	3721	3310	2842	5516	1713	5489	8852	9389	4386
8079	1905	9848	1498	6353	2791	9846	1125	3686	777	6097	2591	6311
4991	4869	2091	2904	105	2961	5393	3863	8021	4695	6865	3111	7581
131	792	1613	2140	5158	9428	8227	812	1135	500	4388	8706	7665

#	site	stats	hit
1	www.blogger.com	5570,747	7754,322
2	www.google.com	5043,999	33410,522
3	youtube.com	774,979	68251,656
4	linkedin.com	1922,331	17131,616
5	apple.com	2733,978	43787,227
6	play.google.com	586,557	33987,679
7	microsoft.com	6065,840	11772,459
8	youtu.be	7101,26	22496,267
9	wordpress.org	7721,303	58795,277
10	adobe.com	3007,923	79759,379

4801, 924, 2049, 839, 1455, 2409, 6503, 3086, 376, 1998, 9920, 8356, 547, 5952, 9094, 8770, 69, 2002, 6770, 3940, 5944, 5245, 5548, 7344, 6000, 6558, 4008, 8864, 6031, 4321, 4547, 9019, 2784, 6732, 3860, 7777, 7021, 2250, 1351, 8491, 8934, 3269, 9960, 7496, 6948, 1114, 4907, 6109, 1152, 7242, 3513, 4815, 8040, 3101, 6657, 6740, 6638, 8532, 2141, 2586, 7843, 582, 3831, 439, 9531, 9994, 2698