Table 7150 stat 317 time 2023.03.27 00:40 Last 20230327
name last high low cgh. cgh.% vol. time
3m 55,4612546 517,2372329 770,1612903 697,2013919 324,9823287 606,2263559 2023.03.27 00:40
american express 436,4984243 51,4280506 446,1746995 550,1657171 292,5913141 626,4731963 2023.03.27 00:40
amgen 837,9593959 150,4057076 580,8641975 437,6342092 326,9548593 871,954991 2023.03.27 00:40
apple 117,5688286 297,4395201 551,9029316 666,9870887 401,7164041 415,8473813 2023.03.27 00:40
boeing 891,9651767 14,1832671 556,6388593 656,3935984 598,8057343 799,1781562 2023.03.27 00:40
caterpillar 670,2366685 812,9953837 192,6838073 91,3076772 253,3877737 747,8037932 2023.03.27 00:40
chevron 291,4130732 791,6920611 130,2060209 539,205807 172,5525407 204,7276882 2023.03.27 00:40
cisco 192,8603110 122,7896551 666,9205924 967,3359769 158,7801766 332,3487885 2023.03.27 00:40
coca-cola 464,4222433 656,7166198 810,4036628 520,1007222 816,3112946 792,9462132 2023.03.27 00:40
dow 517,3322255 966,6885129 884,1706415 416,761662 31,5374876 865,6969975 2023.03.27 00:40
goldman sachs 458,8336326 33,6153408 614,3643349 964,777930 786,6205949 794,5965950 2023.03.27 00:40
home depot 25,3148255 697,8409935 626,4901003 787,1434354 822,7540004 832,7070920 2023.03.27 00:40
honeywell 924,2481494 783,9555942 785,6490793 652,2437169 483,6855660 859,965209 2023.03.27 00:40
ibm 50,8231868 175,8364789 444,9687266 433,4680392 284,1303910 309,9096721 2023.03.27 00:40
intel 620,962393 54,4428170 850,8850558 150,7748814 134,9331670 730,9188420 2023.03.27 00:40
j&j 582,3830672 163,649580 69,216164 162,1185339 844,3357928 955,2885848 2023.03.27 00:40
jpmorgan 305,3880866 756,5880713 518,656566 498,1389688 162,5508507 582,121354 2023.03.27 00:40
mcdonald’s 436,7316946 787,5691115 665,5174924 488,2471078 900,6505122 312,9691926 2023.03.27 00:40
merck&co 672,4735447 88,5169316 809,427392 805,1138566 431,5621402 702,9493033 2023.03.27 00:40
microsoft 628,1996711 89,7896926 750,6700577 802,1864281 402,5888447 755,666138 2023.03.27 00:40
nike 107,2434929 314,68965 894,6257873 976,5661335 100,638155 83,9086693 2023.03.27 00:40
procter&gamble 107,8885813 23,5373803 451,7244536 487,785182 924,5749555 868,6746463 2023.03.27 00:40
salesforce.com 245,6700386 861,6467653 259,6166140 713,3652203 860,271006 372,7541118 2023.03.27 00:40
travelers 653,3482058 320,7522198 412,4033103 661,5185758 292,6834148 56,7426130 2023.03.27 00:40
unitedhealth 408,5426396 821,3319929 118,6893418 7,3626081 360,8677136 10,6182636 2023.03.27 00:40
verizon 484,7227525 983,3444343 750,3556005 99,4027409 704,4187913 155,1158275 2023.03.27 00:40
visa a 822,8158496 634,1139930 499,6903594 856,9071326 233,6777370 239,3505939 2023.03.27 00:40
walgreens boots 367,2457645 713,7264590 114,7225753 345,5978055 445,3282063 942,1951807 2023.03.27 00:40
walmart 684,407857 598,3876131 460,7528821 503,2816784 569,1378438 396,679960 2023.03.27 00:40
walt disney 828,2522773 975,612020 930,2142539 412,2970929 460,1249977 24,5734964 2023.03.27 00:40
2023.03.27 00:40 2023.03.27 00:40 2023.03.27 00:40 2023-03-27 00:53:24 March 27, 2023, 12:53 am 03.27.23 27, 3, 2023 20230327 12-53-24, 27-03-23, 5331 5324 1 Monam23 it is the 27th day. Mon Mar 27 0:53:24 MSK 2023 00:03:24 m is month 00:53:24
368329301136380386161402714407729132374450847367104
12517942683086998590464013777238896472687727214820
22373878726276952114682842836457810442195386666274
5394679362239768837052282233587815344783791819168
6521636583761789197141988111876886316806040877629
68256089880478265404692713715203636813666524045983
6163500179472239881766446211284592402034978477552074
468517372940736169197652717497152251408431822855089
9022998772493572533868844452475625032799683286546092
888693234446817943951013050952265118508818987378483
9010380810934786669777543527551224988953437177665
512893197056717003847252104402862519882056776166
449363515788855949355826306638480659918457812204718
5196751988029243416915533710325570931876433950702407
2798442230519008497925812961925294771001725322921569
9068886628551001198324872080159524805054891738257
4582811891792788865937489780190851505406192841393705
750361164432309684797349552870721508244858946866558
89246591324807118537135505216503616317845008099385
61363392683339049451366152551853811268535582307206
3860547274127315430131195270140410799855884171662265
49921054322421281583038426346922949608537552527283
4644201696932231389293551419223656447919387716038
948793755381121625678773620622351761232281986326827
5207662597432533287989567494227973116427762569219172
4652260556287076905683635936950253366413326161003267
78761581992748507711343272916069862333243274825283
25674305106602053532920847767954178218450045639691
4500583979151164423866502956620322046506349962918944
9207621501778319024744404293349238269381651207780
659253354860904268654600588134595669605507711884282
2666402280194515614996081854473211202955123758501419
9683869619598364180765949737569579325817400332768401
947753545175350190005232144037463359775282666021370
5579756191588229793295477274689259109542636431371953
5845460691591859416437565526579631213619557483439183
8015184582828522490330724399777696279842837484912974
1520917960233021716055564189336172194495591382959543
871686612097300688184686895520313092909665124275121
5266409384284244988923621465323705310587782986286
8913609470517447616839516274394959525000484559097611
6771572856176835168308996084933486236099637597794
3666759484897184742085434989800430217773187562808692
2545120487284161466857588136972908190965432582724
# site
 stats hit
1 www.blogger.com 5132,869 90034,937
2 www.google.com 7374,525 19092,367
3 youtube.com 6450,525 23885,132
4 linkedin.com 5288,871 74648,382
5 apple.com 9394,80 14037,750
6 play.google.com 2164,754 47865,853
7 microsoft.com 5724,9 81738,694
8 youtu.be 3338,560 96575,847
9 wordpress.org 4283,867 78340,166
10 adobe.com 3907,975 53173,36

7706, 278, 9140, 5808, 5497, 2097, 8091, 8755, 8791, 1509, 5346, 8672, 7812, 7913, 5646, 2545, 9943, 9766, 6915, 9016, 8878, 5443, 1729, 5140, 9886, 4910, 6626, 9238, 3909, 1992, 5420, 2905, 7359, 4445, 8244, 6685, 4573, 4091, 6324, 6821, 5879, 1440, 5311, 6942, 7829, 8774, 3470, 8610, 4350, 5102, 6515, 9715, 3912, 7389, 3034, 6444, 5940, 1416, 8561, 470, 7291, 9636, 923, 1589, 1300, 7865, 8476