Table 1590 stat 2107 time 2022.12.10 08:23 Last 20221210
name last high low cgh. cgh.% vol. time
3m 999,1946774 32,8335158 964,4176020 125,9476977 293,5924380 387,1742805 2022.12.10 08:23
american express 827,365966 356,4060501 362,1660591 311,9193054 984,173618 734,3159523 2022.12.10 08:23
amgen 276,4533678 827,4639749 441,9859812 674,4410904 181,7062037 275,1447379 2022.12.10 08:23
apple 124,3987865 93,4167561 991,4791790 591,8188292 516,9470071 225,8773370 2022.12.10 08:23
boeing 113,5359200 796,980320 553,5310019 414,8289878 984,2410048 293,4255315 2022.12.10 08:23
caterpillar 227,9676304 866,4076446 674,1412280 552,7976397 540,6448179 215,5312389 2022.12.10 08:23
chevron 124,8054322 350,6397723 752,5749473 517,8655053 111,3137515 963,6641490 2022.12.10 08:23
cisco 844,3775215 493,8291230 618,7860994 255,8455122 753,1212763 253,4275638 2022.12.10 08:23
coca-cola 263,8055391 225,8025186 450,4395991 334,5743537 245,6838254 214,9974704 2022.12.10 08:23
dow 259,7312353 863,3696399 45,8265129 34,8897401 204,5269256 719,8225605 2022.12.10 08:23
goldman sachs 313,9735175 668,667548 95,9212294 494,3572978 727,7195220 160,1771254 2022.12.10 08:23
home depot 159,4935738 751,4041522 178,9656051 402,4361718 697,2645983 806,7418270 2022.12.10 08:23
honeywell 92,8396004 631,2951454 367,3504301 118,6795510 324,7857786 746,4187411 2022.12.10 08:23
ibm 707,2406242 776,4337764 960,9358552 611,1192671 429,3623807 523,6068280 2022.12.10 08:23
intel 328,9250419 43,248259 190,8488112 766,2807512 688,3982198 576,549375 2022.12.10 08:23
j&j 748,6936023 734,725973 479,4807941 491,1863888 721,2673771 620,6815643 2022.12.10 08:23
jpmorgan 204,2310668 801,6326610 593,3242507 240,9214331 250,2824885 946,4389326 2022.12.10 08:23
mcdonald’s 132,7129118 719,8197112 112,2955802 874,8597814 989,6091371 932,4685633 2022.12.10 08:23
merck&co 90,4237169 655,8113493 691,2751170 493,8943260 506,2937450 527,996311 2022.12.10 08:23
microsoft 618,7664759 22,8672882 49,9673231 306,1802640 680,259044 999,7913665 2022.12.10 08:23
nike 322,8746238 651,3106669 484,5835264 779,5736919 8,4341820 385,6983371 2022.12.10 08:23
procter&gamble 709,8779548 593,2154827 172,1196500 315,7896954 886,3361780 657,9350901 2022.12.10 08:23
salesforce.com 304,9632042 116,9837359 989,1153290 775,3105929 989,4262501 621,4737135 2022.12.10 08:23
travelers 10,4004898 48,170196 834,4324466 715,5439707 311,3080196 759,4821011 2022.12.10 08:23
unitedhealth 428,745672 272,3137953 411,9287800 249,7142461 892,3642392 698,8810926 2022.12.10 08:23
verizon 480,4730842 192,4695209 899,8129452 943,9091106 214,9906398 926,481066 2022.12.10 08:23
visa a 423,6414868 592,7334876 949,3515307 216,3771759 426,4873851 691,8368429 2022.12.10 08:23
walgreens boots 416,9398564 551,3081491 304,2490708 190,7836637 722,3809270 253,6214891 2022.12.10 08:23
walmart 194,1964189 531,4073070 187,4567298 455,6101449 99,474909 344,477228 2022.12.10 08:23
walt disney 399,5592212 425,8251194 47,1158697 662,4627712 56,2130511 771,3598215 2022.12.10 08:23
2022.12.10 08:23 2022.12.10 08:23 2022.12.10 08:23 2022-12-10 08:37:12 December 10, 2022, 8:37 am 12.10.22 10, 12, 2022 20221210 08-37-12, 10-12-22, 3731 3712 6 Satam22 it is the 10th day. Sat Dec 10 8:37:12 MSK 2022 08:12:12 m is month 08:37:12
9602184339675350336478023977891473408442364033983313
535657356538987479965286352012601991194895632262
7083800136845839231047557811705375981105542686132537
67469515302466684296658776817216646023575860554738
9225889739123860465028952464766455928087795337448468
759663626003568373485434456369450786741953760128
9791952832722780945652213683473337759417653869766093
947789679247327570155898618085774923968648444131886
9823616277899608514255127628496323208878254331554594
42535538995749991275175795439737531575808901419796
91374713589273786144878812864766447466324437453057
72344018437546972693630818326993508431207771861455
2323125298329854349277717197801750445316887092514661
237487022759026857154993091671479515899473621688684
57178337926322234538332580232422320251363729446431
32135731963698321824868392268544678544468747171798
3062336084218092846955985701739414687604917065763593
838092629399291918179330549176366099850977191119987
97102896322616121453481137685711653689622907508486
77454898777323355940483035617998714473304467835179
93298707912201414048716466292747443420915335689661
5633550551634982899602898686802615885717377381922
84612515210145658959413154653865194189242316207511
1472476061398882134268013631598682154791294358115474
694712986059570661614039498602412863057741687223350
89383529728792793313536969548325566387327982344944
76087856532811812059332598974459034854542023675989
947919829871808754645202271806870198867139888776155
3661610241673870257361467150269451710537490693192
40096718636586842780468998763761341015509014072972
5528102025077885192960296186726352557104562669479
94292155766644416403371461714342278154021623522988
91767155570895398984554658893719138850723157439793
6642639417077082422354456539667852814564574764761
6250479372613064816392223632803372063504488350259578
3086444141892699736764518375701051284927777698225
51365677473190537054386866822851640413324375175266
5340923268468149079234627198603572019096101603566
925932511929224822847896269658619998012589058852302
267252367944897973501933592648152029249136210911849
3105306032289312897046244524811785476617409077763606
458585121678416770234695858359073852455457042106029
30061637294213082655306977224216642676275568128512
40113884302038443500878823877933541398370446437838
# site
stats hit
1 www.blogger.com 5199,635 59648,821
2 www.google.com 6854,867 22190,158
3 youtube.com 2545,226 45936,944
4 linkedin.com 6102,925 29328,289
5 apple.com 127,774 11241,366
6 play.google.com 5533,244 40116,105
7 microsoft.com 3829,859 47496,166
8 youtu.be 3224,608 94886,843
9 wordpress.org 2422,546 66297,928
10 adobe.com 4115,885 8486,666

5443, 7209, 9026, 4819, 1219, 2298, 2488, 7478, 8094, 4293, 8617, 6595, 9344, 8186, 6718, 9300, 939, 6852, 6602, 6730, 146, 1470, 2372, 3703, 8075, 4639, 709, 762, 7103, 8245, 3792, 5981, 4051, 4695, 4502, 8474, 453, 7282, 8890, 3290, 8979, 3656, 9161, 9740, 3365, 84, 5528, 1888, 8896, 231, 8006, 8045, 8647, 1282, 6309, 4500, 2499, 4975, 2574, 7923, 2697, 3096, 4071, 7802, 1564, 6363, 6737