Table 481 stat 156 time 2023.03.31 01:56 Last 20230331
name last high low cgh. cgh.% vol. time
3m 42,6621161 421,1166592 35,9827728 482,5246300 751,5746608 559,9896556 2023.03.31 01:56
american express 281,3895364 314,1894543 724,3328097 950,9313287 492,7845562 372,8938485 2023.03.31 01:56
amgen 925,568284 350,6487390 158,3974669 664,1995864 60,853584 316,937079 2023.03.31 01:56
apple 69,7978081 618,8195494 373,1778127 809,6536365 567,1227607 843,2919413 2023.03.31 01:56
boeing 456,7936621 224,9472362 578,5949500 841,5035006 652,1905293 153,8099227 2023.03.31 01:56
caterpillar 588,8165220 10,6475790 901,3257546 741,9700115 124,3596246 789,4960315 2023.03.31 01:56
chevron 537,5987657 150,1047864 721,9927588 397,1770965 786,6199977 125,3646390 2023.03.31 01:56
cisco 215,9654173 868,8667258 156,203792 676,7439425 837,6861575 392,7387814 2023.03.31 01:56
coca-cola 12,1328083 709,1354747 492,4983536 631,298702 98,7811741 135,8186455 2023.03.31 01:56
dow 774,5313841 995,5603536 152,1200745 925,3663293 86,7931321 233,2414383 2023.03.31 01:56
goldman sachs 813,9097035 985,6504123 596,3769022 389,6077730 510,979864 743,21432 2023.03.31 01:56
home depot 596,3747537 32,6934592 156,1666698 512,9298605 698,5078464 490,8494356 2023.03.31 01:56
honeywell 628,4152066 216,7134127 209,4488198 954,218499 359,9402316 672,9543841 2023.03.31 01:56
ibm 317,614557 562,8268441 160,3054046 829,7557820 680,8610006 449,8360860 2023.03.31 01:56
intel 28,9613456 766,7257242 469,2561605 575,971129 671,7909245 810,8797056 2023.03.31 01:56
j&j 240,7653764 901,5982675 705,5738175 553,227416 635,1148086 849,7947152 2023.03.31 01:56
jpmorgan 420,6785728 550,1003714 540,9997382 936,5672436 961,7024038 293,4302757 2023.03.31 01:56
mcdonald’s 958,8681275 527,6299312 659,3379141 510,8987962 104,4111921 497,8088983 2023.03.31 01:56
merck&co 985,497152 831,6202827 165,6812254 415,5847368 360,9654949 685,8993715 2023.03.31 01:56
microsoft 965,6215654 467,9263167 324,7595828 357,2825333 628,8839810 912,2867621 2023.03.31 01:56
nike 222,4221012 186,3251854 833,6826219 134,8183028 732,9657235 439,8968607 2023.03.31 01:56
procter&gamble 647,8535831 482,67470 819,1667055 906,7843109 788,3727334 710,1122400 2023.03.31 01:56
salesforce.com 133,672199 395,7600262 951,3072378 47,1730958 729,2323465 498,5626321 2023.03.31 01:56
travelers 915,6323649 381,6473052 598,8195203 544,2450371 673,257632 252,4921813 2023.03.31 01:56
unitedhealth 193,1579024 277,9807395 531,9871197 93,6629518 55,4877528 423,55404 2023.03.31 01:56
verizon 795,4697663 179,5243294 702,6769173 87,6170809 309,4678963 265,9073704 2023.03.31 01:56
visa a 288,8085518 153,9605198 834,4041915 453,267836 562,7291931 8,927296 2023.03.31 01:56
walgreens boots 716,1005026 755,7706522 588,1786594 776,3832458 648,9548286 907,3505382 2023.03.31 01:56
walmart 632,9945365 967,9410280 462,2320051 848,7498492 41,8058 710,8748718 2023.03.31 01:56
walt disney 405,1630699 901,9670911 892,9091784 60,6085756 10,8155020 379,5979362 2023.03.31 01:56
2023.03.31 01:56 2023.03.31 01:56 2023.03.31 01:56 2023-03-31 02:09:39 March 31, 2023, 2:09 am 03.31.23 31, 3, 2023 20230331 02-09-39, 31-03-23, 0931 0939 5 Friam23 it is the 31st day. Fri Mar 31 2:09:39 MSK 2023 02:03:39 m is month 02:09:39
15556426888874209608345853152334806093739986139642
9287849177385079114840962799539856317212603590454962
445083348273188828876809379019316524158798526335180
34684074336820032614932270394127173180358006832247
46036014154740087910414390771871257607107332982882
12016484753143278703024149222538452390972882579030
111322041425370848518995478250504740873821768321614
8212838182009569348838088901843378357759101994269490
934061675859882416203733742721824414989289776061612
923368361639653461282184663119764992758263782554842
82553967798289041922992834784720714334783934486498
7416461219843160173391505958117895274068547850183
371211097714496278251922896508375613118798882623017
81932702655520066622618820458529911416134717033460
923270757035311436436149733253674354488464743077391
529436594439709584417856480862610745398947638512634
1361730447183175882026789135527274786346437920603860
9528149862079102161013422901740286904099745657127679
1222986712732792155756292508447720234011295659626662
86307219246460473522172690531139402957166757944404
837758033783741174194422205410892777211991624059567
78529747410926213161434574044451873980865791783671
494029661469866307280163887209517473316634348411169
523552091440498146555221501984953985421161255778149
91168070441016322210976774762317894298937198181053
538435685491677375799225704845993229892863189756270
45933926651522743150434274409123486949320867878453
81161278773316763647161552945951362992425926638421
2565672628062446461696523915746346521385290710082567
2375901899787094460042398832826266374498325121133261
11559189535895140881345632108117788725839622169461
20441026593957249788037657285860732523835970664339
2445835520213478570133797581437722853275982436316499
664690739025753934237776168269718748341629355158842
5555732764615618495870522021205673743273879688975144
7911804052833224564965825218590940352743772698264462
30198325189846474946824635640237384476788875754601
74862993048856774792622698496898326278898168529661
19665371253599313278149791936481570655443873022720
731973843117626827057998992330170182768176012965597
3902644991806192757062018453548151310714862671789
859268457819708573671446518140614210468922639094290
3457964713916330242689828415577499078876675482122648
428217691950553294709835515899481770489822384984363
# site
 stats hit
1 www.blogger.com 5252,19 25736,670
2 www.google.com 2831,102 9748,939
3 youtube.com 2779,955 13367,801
4 linkedin.com 5078,294 74729,200
5 apple.com 2769,328 71575,503
6 play.google.com 3220,130 67987,159
7 microsoft.com 1786,435 98046,219
8 youtu.be 2840,691 65431,810
9 wordpress.org 7085,912 47846,992
10 adobe.com 127,576 93018,291

639, 383, 8382, 6341, 9540, 4874, 8168, 2623, 6261, 5350, 1346, 248, 8226, 589, 9465, 9290, 4403, 3675, 2055, 4438, 1384, 2431, 5767, 2062, 9855, 5190, 853, 1663, 5599, 3063, 5747, 5166, 2025, 2933, 8855, 5673, 6682, 9791, 3155, 4476, 9264, 4210, 5102, 9194, 8125, 5764, 4609, 4020, 9769, 713, 4324, 8862, 4487, 3454, 504, 650, 7594, 9883, 733, 3395, 1333, 2728, 87, 2576, 3700, 8479, 9672