Table 9138 stat 1897 time 2023.03.28 06:09 Last 20230328
name last high low cgh. cgh.% vol. time
3m 278,5263844 510,3265602 22,1390132 945,4222356 706,2825760 392,3400599 2023.03.28 06:09
american express 477,4637310 700,1469929 3,8040942 816,7675155 695,2967180 977,282401 2023.03.28 06:09
amgen 39,4837617 896,8349462 823,8101773 25,1019339 337,5346315 429,3581567 2023.03.28 06:09
apple 673,3739009 780,3797709 656,1719845 720,1330925 636,4196360 280,6384445 2023.03.28 06:09
boeing 224,960434 406,9187196 393,3835856 947,4316135 867,8434296 267,6910166 2023.03.28 06:09
caterpillar 653,2911887 793,9901683 825,2214444 348,4994649 595,1287172 879,2518222 2023.03.28 06:09
chevron 301,5990664 385,9364169 19,6649999 575,2424324 761,9808212 161,1538045 2023.03.28 06:09
cisco 365,1081116 585,2317541 951,8519775 922,6051479 144,7157209 595,9689863 2023.03.28 06:09
coca-cola 937,9436411 468,5325106 73,3476868 784,3730597 946,1692474 310,9654554 2023.03.28 06:09
dow 834,8843379 208,5952904 865,3690396 749,2295659 477,3345128 461,4286922 2023.03.28 06:09
goldman sachs 187,3840904 34,3296563 100,6291561 299,369766 573,7670937 569,6451552 2023.03.28 06:09
home depot 115,3538199 19,615335 523,3276914 27,3573144 212,2348765 952,771883 2023.03.28 06:09
honeywell 604,7016996 307,810671 37,7680740 510,2227025 153,5435992 552,2519756 2023.03.28 06:09
ibm 173,8510014 289,7455523 618,8584393 391,7328754 213,4089222 794,7353262 2023.03.28 06:09
intel 736,8213977 93,9486427 57,452453 26,6601902 747,3325850 741,7831572 2023.03.28 06:09
j&j 101,2510165 6,2528233 794,5582184 505,9673709 409,7937510 713,273147 2023.03.28 06:09
jpmorgan 652,1036304 760,8644493 513,5545989 600,2491660 376,6924160 198,4322708 2023.03.28 06:09
mcdonald’s 737,2236396 93,4846061 556,8337182 268,6568836 85,2736228 909,8793503 2023.03.28 06:09
merck&co 832,4145056 846,2410608 209,5596442 269,8604467 663,285654 725,1758271 2023.03.28 06:09
microsoft 583,3246713 425,9591609 18,6228018 392,7547484 846,4838926 240,4026659 2023.03.28 06:09
nike 318,5071175 60,4023454 780,9692562 282,6125814 384,1284168 853,5920182 2023.03.28 06:09
procter&gamble 688,1220175 453,3513355 151,1773607 527,7337471 502,9521556 693,5191191 2023.03.28 06:09
salesforce.com 575,843396 274,4213986 568,5132218 824,8858428 21,8836139 288,8010795 2023.03.28 06:09
travelers 853,5698838 414,2366317 698,2673029 828,3863614 389,2811146 737,5399031 2023.03.28 06:09
unitedhealth 459,2648593 274,9605071 217,9665580 480,7919721 51,7534936 214,6191296 2023.03.28 06:09
verizon 267,374352 505,2870546 921,7931604 89,7739190 363,5017949 11,613446 2023.03.28 06:09
visa a 769,8392005 448,1584179 121,1854026 698,5787903 450,9719710 539,6672767 2023.03.28 06:09
walgreens boots 938,189235 459,9894265 772,6726194 608,391324 710,1135284 326,6311036 2023.03.28 06:09
walmart 906,4143210 405,2697329 916,4155732 331,6852135 255,7787832 843,3750887 2023.03.28 06:09
walt disney 964,5419522 953,4144477 514,4931763 82,4524522 512,5409730 442,2845168 2023.03.28 06:09
2023.03.28 06:09 2023.03.28 06:09 2023.03.28 06:09 2023-03-28 06:22:57 March 28, 2023, 6:22 am 03.28.23 28, 3, 2023 20230328 06-22-57, 28-03-23, 2231 2257 2 Tueam23 it is the 28th day. Tue Mar 28 6:22:57 MSK 2023 06:03:57 m is month 06:22:57
50592376499707959898036715630250924145959156509107
964445946652572667381436286684847879323206511414925
449852547508120738744066053354621312986930319004
46051305875105940610266196229715233813505150583902
6095611720285241252913422441209606516804040131760
628645471044712057397882247970958489152260671024577
74888995226126655468744886817354165688358265975070
2194748733132664252275871731889456412364851115887787
7663391158580062354404736259941175442668504097281
97424314628259129135256656823626267182507242379582
9244830089105393557083011347897781324211615822289402
2274663787251845240550663977947321161491742166377989
84686134751615072623372572861235295791155266165
2279578559784325914137100765225052569723022032510
52591922982422536386051551474219382086497344979956
34519123475589085937544743126386701552587562832078
2550879682994663199473803533475587898983822056157125
1260944946629910450425978419730424741769191394131984
65786403908771099995345227911742042414333223442116
5658515191615239543132252861431051318431735917824142
4660215742830535147621302830785590476933394359854
398656667491025800228367658377051028329305041193817
9131121445620615078374332894121433516187727116798
412492844366119373997190784853865151522688360549577
901681368047672920057456673262911617202616062637171
1346354411543210837315488586619631407475673162445182
1648854589204223526922484681641675779973332304686
5842389233332467435848465188959427574944610949759472
805191426606419877820903168829928465210936545177540
3419251272205590880668884800497669093337615686928622
933323653763938686729592573925113622829142006740406
371842627154547746653005515645682323503482180525722
831197885357781458453212448456135283754118121792728
18081103030999171366323496599163488185441831245366
992259884542342853253070927566251547764380494685300
103915876728394841585123140404311526415891574406638
7931690197568653434328528096678045954443612919557407
41137548609068568708929795427403562781594422601046
94798933386917323795689581172612962701160206537913
624398637562288622695385574577839828069832864576732
591063119247799698428451205142872633492023284999143
1427866490761427139779409784494979112910858720573953
2407478122779149436655143610646663029330448482499438
293634158795840529768659057266970231480782697389031
# site
 stats hit
1 www.blogger.com 4221,440 72793,162
2 www.google.com 3833,412 45497,533
3 youtube.com 4455,144 12049,721
4 linkedin.com 7278,187 24984,540
5 apple.com 8729,695 44504,996
6 play.google.com 9612,903 69802,589
7 microsoft.com 501,47 37141,829
8 youtu.be 206,87 73126,443
9 wordpress.org 5264,460 60405,910
10 adobe.com 8706,60 44229,317

5628, 9306, 2861, 6220, 9150, 9415, 3158, 8671, 9018, 3832, 4265, 5151, 4298, 7563, 8670, 6917, 1085, 1788, 922, 3748, 4185, 8242, 8466, 968, 3864, 7370, 3056, 6986, 6767, 2242, 5270, 9733, 5380, 299, 9528, 6372, 7209, 1053, 1525, 3158, 6818, 3517, 3047, 7228, 5050, 5249, 8627, 6674, 6502, 307, 1019, 9740, 1291, 3902, 2813, 8203, 7587, 9504, 2222, 447, 6201, 7592, 677, 8834, 1238, 3206, 5819