Table 5723 stat 6990 time 2023.01.30 07:04 Last 20230130
name last high low cgh. cgh.% vol. time
3m 779,7075260 771,1732743 775,4775386 312,2388983 1,515601 245,6755662 2023.01.30 07:04
american express 860,9597703 784,8284936 401,6822315 134,4218422 72,218534 259,8412507 2023.01.30 07:04
amgen 479,5555973 561,3987729 746,1329414 98,5259386 840,8687120 699,6155025 2023.01.30 07:04
apple 346,105355 854,3464141 63,990334 22,9228767 59,8058822 751,4597328 2023.01.30 07:04
boeing 488,8854646 881,5598746 907,1400857 401,3866471 695,9618450 785,4422130 2023.01.30 07:04
caterpillar 95,8831833 968,9352537 752,6673644 551,981457 678,4051569 445,7399954 2023.01.30 07:04
chevron 504,4665400 663,5629940 273,4142422 23,7605357 300,9043017 321,2070246 2023.01.30 07:04
cisco 45,7215354 594,7400703 683,3790915 183,7781667 263,1504348 713,141699 2023.01.30 07:04
coca-cola 817,2641764 113,4956991 669,5568753 236,1735235 24,8985665 736,2958374 2023.01.30 07:04
dow 313,7592441 57,6125153 663,3767832 819,7079331 99,4132114 448,7816989 2023.01.30 07:04
goldman sachs 792,6302865 560,545774 780,2732857 69,5985204 537,1810628 95,2067953 2023.01.30 07:04
home depot 738,3299138 380,7613534 229,1168361 58,5412888 876,1135637 154,5396260 2023.01.30 07:04
honeywell 490,9733439 248,5886654 387,6955623 370,1788579 326,9302296 234,1065700 2023.01.30 07:04
ibm 204,3021825 705,7409774 483,7993098 947,2211834 130,3280914 982,3577038 2023.01.30 07:04
intel 445,397274 899,3210077 154,527966 860,6436379 27,1081925 233,4126955 2023.01.30 07:04
j&j 803,6026674 591,1296035 533,8249886 236,7364122 128,9412639 477,6104164 2023.01.30 07:04
jpmorgan 740,4251622 831,8697972 753,8141364 228,1981810 854,1264935 519,71548 2023.01.30 07:04
mcdonald’s 180,3798221 651,2054303 488,8830959 618,2917693 486,2096791 421,186601 2023.01.30 07:04
merck&co 35,6575463 755,1618387 599,2324617 772,3393837 657,6038547 209,4108773 2023.01.30 07:04
microsoft 418,4366817 609,2718548 563,1282468 279,7424651 508,9298022 947,9960833 2023.01.30 07:04
nike 813,5660211 288,2986612 775,7092253 318,8103678 367,723934 972,9655816 2023.01.30 07:04
procter&gamble 305,7444613 305,9624789 348,5141459 373,7663069 950,9824143 39,5140026 2023.01.30 07:04
salesforce.com 111,3171712 257,6187298 247,2043629 615,598714 770,9026656 359,5460841 2023.01.30 07:04
travelers 612,6758536 357,9786623 748,3286582 944,531019 74,2492090 16,4214354 2023.01.30 07:04
unitedhealth 763,3889368 188,7141824 371,2259039 228,4820121 543,4846526 101,7900484 2023.01.30 07:04
verizon 689,7155548 850,4593994 618,2084522 6,2301112 884,3619353 209,6325526 2023.01.30 07:04
visa a 690,1530172 685,7637129 402,7012352 185,1655809 91,3728905 879,4615231 2023.01.30 07:04
walgreens boots 599,1079482 943,1418694 593,442769 931,2816161 760,7818375 741,3780520 2023.01.30 07:04
walmart 990,7464988 608,8745954 109,8169365 507,7990274 969,1928025 563,3721797 2023.01.30 07:04
walt disney 894,7478884 538,9842096 121,4175238 446,7195732 525,3892676 861,1180725 2023.01.30 07:04
2023.01.30 07:04 2023.01.30 07:04 2023.01.30 07:04 2023-01-30 07:18:04 January 30, 2023, 7:18 am 01.30.23 30, 1, 2023 20230130 07-18-04, 30-01-23, 1831 1804 1 Monam23 it is the 30th day. Mon Jan 30 7:18:04 MSK 2023 07:01:04 m is month 07:18:04
793419341408565517969957947396653575341876522614641
819580712869337217575173651181322781554268553296181
32097033789863824602197440522753114268801142381100
66929948522131510052781518266365356885525545124979
129360866139882156519244689761787634706085134957524
142323469557561860308420784341921035733476685709237
2416480440458014303387999167612663489660565451736
890651357388233661411769348872985992290771571867011
57277729866776847771377902238519458686312125052522
3055397014983621715958614878077499380989389385593
9610165034107838477070758562287791585059522683404407
34424988349396784728984646619003006177348839245169
274990766741500155263259135431636173596232159782483
5024801619837017047791216951965709546330996658679
350560795515771562959864918543617706316109712941771
38051507342171389996018968262568909398878499288132
19861668402951927954547811177442575607554246909820
61058574773366243157911322581189565316494054108453
3041588966172608623057485820758295689595457739149249
546493995609705953003491886512889612467583979991928
983246746944890184665311995258097385205605781332009
49749404258227426182978152760053728988834857751650
35064538775455216412754331506588366895061727672983
56859845254051178864658827248521525730176168549070
7386908478977102110310926720908943386307668524577197
181269287075762326829273261942682484306945264525467
4216555021415463824333818697138458461652899614177236
194666276823533522559734654325538415986857498697103
1262166938810481523685524243326827795179860337015
861548335748423723192024963712374035602145356099510
119431901485092752299388752538356234321151183389456
9540919314714591859564649718452557451912405161464394
3093476925217613335821003743268643804192205821801062
1504460148648627242394128626938524556558863338939
5013636073483282376096417779353577379016135653542191
7045131649157101240391386396383152845919332852138330
660435799922131866077567750781565654954158810943642
16267645423217421629624333497129937869386326436007
822897371520724839016515147265972921001689142239029
4281148949027387158645387190845634902653837321416949
3106790925610101358461550765143578014368164147652
627941588823439838056683439872467856906636092764074
5876929052723319879538967753684625132476610245103696
426952435928882846457863529104277251242292860873
# site
stats hit
1 www.blogger.com 6961,403 53822,997
2 www.google.com 7724,626 42360,70
3 youtube.com 1494,258 66223,262
4 linkedin.com 1406,184 72565,551
5 apple.com 2625,522 90328,221
6 play.google.com 5324,646 49758,318
7 microsoft.com 1580,460 54714,922
8 youtu.be 5452,24 881,242
9 wordpress.org 4267,548 23801,199
10 adobe.com 1722,662 26847,322

9307, 599, 3084, 3772, 5136, 3627, 952, 3173, 2278, 996, 2476, 6783, 5788, 9668, 1458, 1598, 8711, 1911, 8299, 97, 1658, 5028, 530, 8153, 588, 5323, 2556, 1010, 878, 748, 3561, 3099, 4541, 4065, 692, 6275, 7885, 4959, 9501, 1220, 2260, 3152, 8648, 3159, 4838, 1860, 6251, 669, 9969, 3630, 8895, 3009, 1206, 5193, 1079, 794, 2956, 8153, 8107, 1128, 5217, 1343, 7946, 2258, 6745, 8574, 5791