Table 5404 stat 2189 time 2023.02.09 01:36 Last 20230209
name last high low cgh. cgh.% vol. time
3m 673,3448833 537,1597532 985,1333490 138,8642310 39,7471934 156,6965282 2023.02.09 01:36
american express 315,1468771 642,5357203 842,2596535 6,666188 350,1788718 505,6845421 2023.02.09 01:36
amgen 573,2647956 897,5287938 830,4380362 747,5039944 783,2845070 664,7680636 2023.02.09 01:36
apple 418,8016605 632,4561723 549,7880632 153,8641309 935,7951053 400,7768633 2023.02.09 01:36
boeing 55,4054007 843,4050872 584,3483520 90,1570694 613,9872769 686,4437048 2023.02.09 01:36
caterpillar 425,4334678 947,2082324 718,6114465 976,1358307 413,6085905 592,9619609 2023.02.09 01:36
chevron 397,7447034 826,3315938 540,2259429 109,5945674 631,9519391 999,2156159 2023.02.09 01:36
cisco 300,892837 373,9134386 77,585484 357,5018735 492,3048425 710,2099908 2023.02.09 01:36
coca-cola 916,6864017 346,3293959 295,9378243 292,6916457 682,1174484 24,2223363 2023.02.09 01:36
dow 344,1316965 817,9747347 84,8165581 191,3839267 905,5630356 298,9824023 2023.02.09 01:36
goldman sachs 621,6545086 484,1136000 959,1943816 324,8756399 880,6694122 205,1757754 2023.02.09 01:36
home depot 607,4963924 867,2897642 614,8906605 512,9572320 23,3290039 932,1059925 2023.02.09 01:36
honeywell 146,1223170 490,514036 685,7872844 34,3069365 442,5180816 421,4011440 2023.02.09 01:36
ibm 712,7441273 277,5932464 414,4818196 769,207760 978,6364428 311,5920528 2023.02.09 01:36
intel 527,8226404 549,5494601 152,4812512 655,2972062 603,1453716 349,2889207 2023.02.09 01:36
j&j 932,3824156 596,3744490 900,163936 775,6129603 760,523768 207,1740602 2023.02.09 01:36
jpmorgan 534,9752284 195,5124083 612,5053762 105,1387742 328,6537457 688,4796608 2023.02.09 01:36
mcdonald’s 135,3436867 777,7385649 489,1254767 28,4217143 508,6233426 796,4083894 2023.02.09 01:36
merck&co 640,5717561 22,4002568 624,2275563 574,1583291 203,7691531 671,8144558 2023.02.09 01:36
microsoft 275,7751984 953,6025457 429,6414642 83,5639409 985,8590734 303,4742091 2023.02.09 01:36
nike 984,3299912 896,4924423 953,6920865 900,5930697 264,9221813 993,8879752 2023.02.09 01:36
procter&gamble 150,5676435 47,3525222 337,7170416 167,6113256 492,1202079 214,9211840 2023.02.09 01:36
salesforce.com 761,2960777 485,7468227 155,7876305 221,1397010 118,1169551 632,709553 2023.02.09 01:36
travelers 809,5329749 664,728839 455,6573514 960,6048937 225,71632 957,5617913 2023.02.09 01:36
unitedhealth 724,1243938 173,2164447 245,3869880 138,62735 683,6227535 753,8382166 2023.02.09 01:36
verizon 410,9741279 977,5280055 91,6100607 599,9001243 143,2629856 973,5981917 2023.02.09 01:36
visa a 920,9338671 203,1453318 941,1605012 707,6652351 285,8802398 881,5294965 2023.02.09 01:36
walgreens boots 267,193084 536,9502933 642,2888661 788,524457 263,7664273 580,3540769 2023.02.09 01:36
walmart 377,1794118 254,5195235 442,2272093 118,3627342 161,3208004 508,1021067 2023.02.09 01:36
walt disney 481,2151889 767,7661964 96,6490215 296,3626563 668,8314627 313,3103917 2023.02.09 01:36
2023.02.09 01:36 2023.02.09 01:36 2023.02.09 01:36 2023-02-09 01:49:43 February 9, 2023, 1:49 am 02.09.23 9, 2, 2023 20230209 01-49-43, 9-02-23, 4928 4943 4 Thuam23 it is the 9th day. Thu Feb 9 1:49:43 MSK 2023 01:02:43 m is month 01:49:43
1015383494332444991756518817379943596838249474667457
566742226974240039158182306039982867989483889058859
61743817416940148196873718290507146346181939567830
11554698131633627345605388604865973046859277551334
5798738140833618548119470048635113994262814163184
951810599512614148454284775933588597434790215155759
6380712251815027491309669063854442363084597962660
60368391969253527835731395432976852629253593338808
40085959690084129226957190031713023851417565218407
9854789616687565857041888202221925664897175028614238
30218389812644835396105743238175907039574039275341
8556827652363551728787661069185070358859752299966255
41656373585877067721271116463337317899638031734347
1685525579812289251379811295723708188368703129
1198232039959888194486696416404442236893297733812264
83438015491772475763735016461083831277882045819293
297513514422820581641648622570210495312440166836120
1176121482563141942692989998588473978050350138154757
2506389369419324553523437185623793993944788017884438
502841016468122352305428631821339638429580021095109
1084591721863773729289160111526756992509341252504
53489668460073536272146258232854142683469156894315
536130283647652710587822769399550986420853262694817
4874709012867628665923640225687977857756646108338
4547850777904868256825048741618714844316301253869905
382369377655676684695419434186723055105858486998638
8012257869752430856153946246988219527896125244268691
2944590890995605183580776491434919648123638211603893
447787681328555329211551329147672546042985121989851
8048285534222604983899882470560862968143955281824
5486335225996346334027851956518743353044398870746691
717659927596301968132346107229269284713973484806513
290794222098181455969567356423295398386916073442140
7772185530877870435891058056558133144003863828496004
4693830614257452360804130468196857068493875877708
14185748256376972736944547352635533591245899818632
746917327444573157036329161353156293409251691992671
29096962650626096051385894362932925429889558251947
124667688006566121621911307917871324646459535504760
1079474889254170990953682731954580596717354473064608
612719246021472602813426089516877248040281981203334
3383985225406148686674662098873436914689627967569680
4169111946243884845293139233794962351891540514900
60154647123134938811283422691269947971937488019443
# site
stats hit
1 www.blogger.com 7715,877 34933,132
2 www.google.com 3665,383 73312,532
3 youtube.com 8468,303 65497,353
4 linkedin.com 6518,689 23395,948
5 apple.com 9724,554 17402,304
6 play.google.com 5664,931 29866,719
7 microsoft.com 9020,632 75544,924
8 youtu.be 5113,28 86765,283
9 wordpress.org 9044,217 41440,271
10 adobe.com 5992,148 80278,446

4578, 1018, 329, 1191, 2230, 1529, 7218, 551, 6264, 8641, 8461, 5586, 5612, 6622, 6322, 1587, 9070, 2367, 3094, 5264, 7788, 6855, 5503, 8534, 7189, 8309, 8643, 6279, 2188, 1341, 3982, 9409, 5533, 2450, 5333, 3950, 4507, 8126, 8208, 1775, 3833, 1045, 3977, 6729, 224, 4674, 998, 7256, 5858, 5156, 7419, 4312, 9909, 1933, 9096, 3513, 3790, 5404, 1881, 3930, 202, 6309, 2686, 7729, 3270, 9735, 1989