Table 4985 stat 1066 time 2023.03.28 02:34 Last 20230328
name last high low cgh. cgh.% vol. time
3m 135,3954088 811,2951282 472,8353867 837,7910196 752,1105719 534,3573357 2023.03.28 02:34
american express 661,9309832 129,3776570 806,429821 932,3601334 113,6212095 114,8264584 2023.03.28 02:34
amgen 988,3220108 353,4856397 918,8510321 592,531154 247,4035719 348,7180577 2023.03.28 02:34
apple 239,1851202 509,9907867 296,428710 348,9564831 973,4767118 334,7797157 2023.03.28 02:34
boeing 520,2668862 140,6320805 888,2539465 459,8766062 576,8111512 362,4941325 2023.03.28 02:34
caterpillar 662,9544202 547,9086242 358,8954914 627,5969504 81,1357590 588,3763036 2023.03.28 02:34
chevron 179,9358593 333,1524839 413,6669267 932,9322650 933,720485 564,8219083 2023.03.28 02:34
cisco 326,228842 698,9019520 834,607602 396,4962187 16,9433322 405,3731723 2023.03.28 02:34
coca-cola 838,315246 970,9194351 168,5578596 296,3459135 494,6285253 498,9062899 2023.03.28 02:34
dow 296,4305969 838,2292646 503,4029002 52,8286402 426,7496873 730,2598197 2023.03.28 02:34
goldman sachs 810,1266765 756,8256277 70,1608811 199,9088323 193,1689225 828,3596892 2023.03.28 02:34
home depot 727,1240059 705,2205008 752,2039999 127,479829 634,9653454 277,1372420 2023.03.28 02:34
honeywell 368,3284203 965,7940298 79,6964742 54,8885549 823,8098877 714,8931594 2023.03.28 02:34
ibm 970,9129825 802,1631744 82,6302588 523,8086869 754,2284662 30,5067957 2023.03.28 02:34
intel 433,1559783 555,670628 122,8320259 205,4895692 161,1701868 284,2385536 2023.03.28 02:34
j&j 866,3374484 127,6898116 148,8412910 583,1181049 754,3849625 281,8361783 2023.03.28 02:34
jpmorgan 16,8041428 645,7694859 33,6740528 277,4650750 830,8310601 532,9513547 2023.03.28 02:34
mcdonald’s 663,7364424 441,8235321 906,7245229 63,7732901 62,1891941 463,2093074 2023.03.28 02:34
merck&co 31,460726 328,7847585 431,6086914 621,4462563 413,2658018 216,4454431 2023.03.28 02:34
microsoft 939,4920236 910,7698855 323,4426557 721,9861696 179,1621641 809,857272 2023.03.28 02:34
nike 886,8717872 859,9486582 61,3221188 158,914662 368,4853777 876,7992263 2023.03.28 02:34
procter&gamble 94,4971613 246,5069032 763,4612246 952,7028175 953,8628643 473,2763318 2023.03.28 02:34
salesforce.com 306,1939432 263,4846180 356,722028 570,2427941 944,4293622 192,49711 2023.03.28 02:34
travelers 751,3494176 97,1196722 834,9726619 918,9288643 470,1643808 436,2327861 2023.03.28 02:34
unitedhealth 625,3881138 935,5788534 251,4083065 855,5564979 602,1176864 42,9583568 2023.03.28 02:34
verizon 190,6114609 201,1338790 41,3926029 139,7923041 742,2352873 912,5768157 2023.03.28 02:34
visa a 208,8308746 506,6777723 995,9414474 910,6208606 330,8461618 200,5805391 2023.03.28 02:34
walgreens boots 255,548991 137,8567179 173,1781528 815,3624745 789,162253 496,8304368 2023.03.28 02:34
walmart 409,6352035 623,1508486 870,5347169 727,784399 366,2333442 756,3608467 2023.03.28 02:34
walt disney 175,6667703 981,5043525 513,1814213 85,7674004 237,2219284 624,4089057 2023.03.28 02:34
2023.03.28 02:34 2023.03.28 02:34 2023.03.28 02:34 2023-03-28 02:48:08 March 28, 2023, 2:48 am 03.28.23 28, 3, 2023 20230328 02-48-08, 28-03-23, 4831 4808 2 Tueam23 it is the 28th day. Tue Mar 28 2:48:08 MSK 2023 02:03:08 m is month 02:48:08
4392189726788643642977357428543260811509885878787402
303517943622483874057206545953339252798672283971627
47837926505718058084303594543731558813126096482094
2935459977444066156666295972879676352779640550528621
7955368463753878648617395010523552529260282088997
47393710235916281712602955005305822429850583895196
3275872877631868266150540347181105324433351198018
647952518348959806940284220106493078230789842418979
436672044273429535885966689905050521569363825814900
206370077143282448860023528698273761282735918779
71760951838475754863602738863208790494596197216539
98945330535831166277547405888920055055226469963503
4253844620620932409758189034307566198952718825224
1616297383358361684141335771227626040167852278611
8578276745246020950055417528737810012761211223579587
857458206860619319940089962907088442727553771755955
7318179974518769955676685255531784277078057507834
723395844296149838066466221982036196753271967909989
71021076702499441496350933319419888282040461547527
5635975348871362179042704993597387585815310448573793
4939370196042782495962103630470697333664819920093120
9716103568798847143999157807188811942015341655967452
95017808457359610311581805383277239284114946439932
3911513793238227258465210015327555956001347191963
82212331466336817604443813338209548467740282559912
5838378997440616286698869684746985001176433379423
8257373872788098737730756228527080556330259058776
2573489928509672132261638015761453224327752658935332
3348694289044236151169563672813276973374723735454868
296841589678453596296134724094888272473445331055480
6521190395214931701758844611425249222325778158007
5218309314519722100282244069497790987212800186218656
127362454738390216174445195169915964812159399944148
1265821939659391877016721959100057147846961331796014
8333357740025249476217119422828196394925964068338051
692786960018948168144185169614233327359665618517637
221989769151498884398470757399594672278712985614
71429534895492472021383219441015465559395827111922
425541173733319611459421713686996723624061002390
70185934939715858662037367897874973594244669979
7850253717609739749278838573798053313772951169014713
645295069883250975941973196264677114778523131092123
7560710418651450998687253752676336505188856951567393
946793883122613921937803848200062598890147417452656
# site
 stats hit
1 www.blogger.com 313,897 78109,667
2 www.google.com 6354,320 61323,686
3 youtube.com 2584,773 99772,954
4 linkedin.com 8334,21 87486,82
5 apple.com 3981,942 46578,775
6 play.google.com 1416,723 40036,717
7 microsoft.com 6120,703 86398,866
8 youtu.be 8769,531 13139,909
9 wordpress.org 4262,913 57467,62
10 adobe.com 2322,188 74712,491

7449, 7934, 3184, 1631, 3403, 4016, 3380, 6751, 9822, 9173, 6723, 9384, 4001, 8169, 7470, 5480, 7509, 2568, 2158, 3292, 3575, 6191, 8489, 7359, 8351, 3431, 4785, 921, 2813, 4664, 2162, 5200, 3557, 362, 1967, 1274, 961, 2496, 406, 7759, 6384, 3829, 4004, 9953, 3837, 7098, 4759, 5669, 66, 4029, 9684, 7573, 2766, 94, 9922, 1927, 9041, 7474, 504, 9860, 2042, 339, 9256, 5116, 2037, 1354, 4446