Table 311 stat 6674 time 2023.02.08 03:49 Last 20230208
name last high low cgh. cgh.% vol. time
3m 904,1767114 468,3490602 436,2911173 398,9128912 232,9420815 250,2742885 2023.02.08 03:49
american express 448,1317305 566,9142662 260,8795330 568,5390150 344,8679931 261,1930406 2023.02.08 03:49
amgen 669,9961766 821,8595632 406,8521394 527,3103494 29,9952215 659,4649916 2023.02.08 03:49
apple 287,577964 378,5175853 999,6281246 792,4482580 760,3579186 363,197437 2023.02.08 03:49
boeing 238,9302351 559,5813582 798,8198871 774,4675050 816,5954687 327,2218360 2023.02.08 03:49
caterpillar 448,8539983 532,4764588 849,1915949 941,1355584 250,3193329 653,2492691 2023.02.08 03:49
chevron 947,4450172 697,7073124 803,600510 727,403873 990,2858147 622,7885142 2023.02.08 03:49
cisco 106,3961442 256,9217654 991,5830873 144,4392208 437,6757867 915,2863052 2023.02.08 03:49
coca-cola 867,8571298 422,1167728 177,750070 366,1239201 520,635688 831,3229599 2023.02.08 03:49
dow 124,5582885 363,1139059 844,9850925 902,9498049 381,1584392 871,3728494 2023.02.08 03:49
goldman sachs 741,151716 812,1786119 691,7277497 465,5583398 585,8867804 675,7613420 2023.02.08 03:49
home depot 961,411544 885,4818114 105,7164945 804,2283430 275,1681183 342,1188861 2023.02.08 03:49
honeywell 154,2446689 69,5344474 403,9402612 907,1446344 955,7193668 323,6463910 2023.02.08 03:49
ibm 447,7881632 205,319958 675,8798433 793,6367308 921,6785997 119,257209 2023.02.08 03:49
intel 395,9233134 254,6698770 92,5963127 788,2446424 841,8574539 779,2440895 2023.02.08 03:49
j&j 797,6863864 389,7531478 406,7119700 400,8528695 500,6042695 884,1750765 2023.02.08 03:49
jpmorgan 484,6782030 811,4051104 357,9303495 431,7518967 853,6848952 422,9450944 2023.02.08 03:49
mcdonald’s 281,2105367 190,1221893 68,9688264 366,8657056 655,7550025 619,609658 2023.02.08 03:49
merck&co 467,183919 913,9671054 623,7987005 143,1067740 477,9539891 512,8337060 2023.02.08 03:49
microsoft 884,9427157 586,7380013 627,73763 683,9088186 218,8728323 31,2859034 2023.02.08 03:49
nike 841,3972866 152,4968713 153,7704622 558,6192613 789,4716723 586,4115153 2023.02.08 03:49
procter&gamble 271,7285485 518,7472761 682,301737 581,5668760 972,1665846 305,6005001 2023.02.08 03:49
salesforce.com 174,9879728 509,3918738 860,5403265 678,7024637 937,8293860 200,899019 2023.02.08 03:49
travelers 600,7571719 709,3887022 229,2955298 800,4992167 25,3185067 247,7066157 2023.02.08 03:49
unitedhealth 349,8274747 274,3215697 994,5783689 922,1680200 566,4313884 560,4271467 2023.02.08 03:49
verizon 971,2376708 130,9093278 67,3289451 999,6669049 87,7083928 56,3149610 2023.02.08 03:49
visa a 4,8558244 814,280007 175,606703 734,5230115 888,81080 844,8822041 2023.02.08 03:49
walgreens boots 586,7666508 51,1528185 198,6101177 580,1697539 847,7095753 80,9148452 2023.02.08 03:49
walmart 39,783113 582,1246373 786,6373571 440,7906266 493,2537758 818,6675125 2023.02.08 03:49
walt disney 315,5532437 191,2025908 561,351049 85,1478284 801,1350188 301,9997948 2023.02.08 03:49
2023.02.08 03:49 2023.02.08 03:49 2023.02.08 03:49 2023-02-08 04:02:46 February 8, 2023, 4:02 am 02.08.23 8, 2, 2023 20230208 04-02-46, 8-02-23, 0228 0246 3 Wedam23 it is the 8th day. Wed Feb 8 4:02:46 MSK 2023 04:02:46 m is month 04:02:46
8807593024876288896113719302201722976127818375486
91502860928884375682956599138984586778778595356769
503514484997735697459522185939179453342825156512459
90368832230894793864352380033834684411739491163689
253623942774698772335471304941231596149712442204781
3010834912616036587850844152158496741260825407315
28554375148896051444381387599893122127562884866387
9365719727094214254565912858172429137496455733045897
7600661994742913266241513765623782002089633255227902
44455909796672274943397286760272934371314682641835
723584237434634232086849455161264749400760095676111
16322947897082253172591597879533972789129485148313
2241424395912725934127189085841996932811846118335730
8787842687665978901688838106343483878857186268207037
88065301995852241610862625396318429731289177934922
297432770226202181488698616228196789804641257086920
4259345436792279743899149623718377164868855634966
21368117927137671556256682642124046436228057605470
5252693730068908127349797752775308259757798675436
882460737642532515423651945125923671799923965503478
131721385489794852552886168890868595596130518152964
48314866163916522934473887026470571601545578362322
53168444834817931582939472083753209193766463151985
95512820896160096415678756816385493929079049442177
523422855261704037076216340440718376341860113197701
38848358251105572872371439632657933241781015026551
59847991997763299424879511583116491356233175459217
634250682050542174718898423081125688756791142193
8594101590938529883387815889187623474348120362035
37436955763446743359298536512353017771247376942315
18104540206470202219456733036599813273014744407681
765833872548432290405370540471344807897761511608757
609118194372214594482954177915580534736552927814353
11347408146908660294401215743926566162636583682980
3167321615718183433727829088570756616626837302081
66441195434453856178117843846845887649370488718080
659075671903911838344607512575971433700136048006358
1419282236613078082214263066615192169710255146665
431143579685897527432014194979084812310700849263452
75436755102367156545234842778117089290983392974531
81498685140619744337065475727414267498279440824464
7091306874183077281723286561831248646343305887722686
114272679187304219793470656195369299564997226788116
66727290845361254036777566753671107321298427414230
# site
stats hit
1 www.blogger.com 2462,915 49068,853
2 www.google.com 7259,865 51967,415
3 youtube.com 5931,456 25983,437
4 linkedin.com 680,832 83961,600
5 apple.com 8394,548 35556,45
6 play.google.com 3009,460 75575,711
7 microsoft.com 1912,421 889,854
8 youtu.be 6943,873 27606,941
9 wordpress.org 7865,767 79299,513
10 adobe.com 6309,313 92693,224

1868, 8361, 4996, 8579, 7907, 3478, 6585, 4408, 672, 7730, 5700, 7257, 5064, 9675, 1649, 5872, 8514, 3701, 8583, 3979, 1306, 8986, 8039, 8677, 6332, 8102, 3540, 5398, 7737, 6794, 6986, 2902, 6897, 9010, 8882, 1968, 443, 8078, 4346, 7191, 3159, 2708, 650, 5302, 3178, 7772, 4761, 5663, 7276, 7137, 7660, 6344, 58, 6584, 1174, 5081, 9066, 1031, 5894, 8101, 8427, 9235, 6546, 4845, 9569, 9978, 1086