Table 3140 stat 4199 time 2023.03.29 00:30 Last 20230329
name last high low cgh. cgh.% vol. time
3m 194,4946939 771,588646 367,3529952 708,8444783 453,6231127 735,5510518 2023.03.29 00:30
american express 137,3612338 483,9898792 974,9847043 475,6462462 670,4628322 614,2180159 2023.03.29 00:30
amgen 921,4512854 436,94225 77,7497974 429,2708162 245,2000417 330,6114355 2023.03.29 00:30
apple 553,374222 456,58207 660,1910057 557,7967241 552,396423 786,5268284 2023.03.29 00:30
boeing 25,2617225 173,6949163 724,7869030 913,6458766 238,3487591 655,3152468 2023.03.29 00:30
caterpillar 99,845405 586,3430476 285,9157436 954,8376189 953,4103969 843,6137006 2023.03.29 00:30
chevron 601,4003120 411,1536419 440,1970278 680,4643007 459,8535448 160,1833048 2023.03.29 00:30
cisco 640,721491 829,8786361 421,4844804 194,5194645 569,7799457 862,8536030 2023.03.29 00:30
coca-cola 695,8169951 691,6488550 228,5346615 263,8287944 935,6729801 982,3749277 2023.03.29 00:30
dow 870,6629065 839,3287581 516,9984452 512,1568991 71,3412442 36,4915023 2023.03.29 00:30
goldman sachs 825,2294179 11,3947454 10,8734787 249,7050528 690,9395702 354,9178657 2023.03.29 00:30
home depot 474,6164632 746,4092051 290,7290962 784,1594511 392,6233610 488,9084540 2023.03.29 00:30
honeywell 622,2719 66,6924004 342,1008881 184,1672405 330,1948693 562,3396695 2023.03.29 00:30
ibm 69,8103342 45,7588218 750,3986300 677,2241360 16,4233474 633,3045364 2023.03.29 00:30
intel 153,4174737 464,5444462 41,9521966 453,6626407 952,5182532 355,2939844 2023.03.29 00:30
j&j 619,5389436 461,9494471 734,232107 289,8021609 833,3338388 561,5834492 2023.03.29 00:30
jpmorgan 732,2376700 807,7475619 661,4409262 53,8134608 858,5160857 358,8992344 2023.03.29 00:30
mcdonald’s 468,8108070 562,4207506 329,9169160 715,9482013 456,1759598 897,1896725 2023.03.29 00:30
merck&co 199,1867649 991,327153 521,5528159 616,2530723 790,4237495 1,4515030 2023.03.29 00:30
microsoft 864,527323 265,7230754 569,6228706 622,371000 434,1841847 458,7627377 2023.03.29 00:30
nike 101,1725855 711,5569602 349,6085873 746,5477156 795,7384659 580,3159557 2023.03.29 00:30
procter&gamble 291,1965952 569,817674 620,5696620 533,4850203 622,7982341 208,1912121 2023.03.29 00:30
salesforce.com 421,8304052 229,8547823 15,6861625 617,1156904 858,3284590 672,2072931 2023.03.29 00:30
travelers 937,4192831 755,7323983 158,3354395 49,4490306 532,6173819 531,1523793 2023.03.29 00:30
unitedhealth 187,640683 637,8094381 862,8454950 1,2834071 676,2289621 139,6904900 2023.03.29 00:30
verizon 915,7557093 806,7738725 85,4788308 981,212145 898,7361741 753,558628 2023.03.29 00:30
visa a 72,8019667 505,6036481 419,356912 756,6063924 100,3934268 416,9620619 2023.03.29 00:30
walgreens boots 239,4164805 246,9148219 645,3836583 605,5605671 140,4114921 335,2235358 2023.03.29 00:30
walmart 890,3156049 245,7884367 52,9983629 844,1233925 800,3491926 727,2196781 2023.03.29 00:30
walt disney 385,4830678 826,4846432 876,2419009 447,1154162 658,6921739 31,3038238 2023.03.29 00:30
2023.03.29 00:30 2023.03.29 00:30 2023.03.29 00:30 2023-03-29 00:43:24 March 29, 2023, 12:43 am 03.29.23 29, 3, 2023 20230329 12-43-24, 29-03-23, 4331 4324 3 Wedam23 it is the 29th day. Wed Mar 29 0:43:24 MSK 2023 00:03:24 m is month 00:43:24
6356215219899374683556635702482241673042528077632356
4283921936596560456575309726772285656757120698819
8501504654981336649290235556617532340242128067617
78989897033329834414073510644668135192948956316
683553929498413769974324920977932710940744354610
142763168206864191655006846722288087137512565119366
121254571645325462682584356784962265361151539175073
658168757500974739079840703137759539135558784968807
51168661176417711187672522268439864652950769726283
500035064789653088098691693298508104289414031995392
3151334549224211215170492449697464371016756283613478
6003316938137585752207071078961290112254737792733
538731923593554158830819647302487935937428591638711
74452723831456995236215492498511486835234843013382
712128814253832271001829174983047682191275763847509
5220701539411459968689849214415665480850032485328
53125974429849641715923517295998484410298299035569
73642099882144036699233230176032115452468940495589
917348193975584874512579541206310567731313455056
1065513361342144904731355036898272845953980378249332
4366390267108525161861485611630247986753149635545440
97108836140097182622266826958055645961016032838186
9492227509696519787132635171229008501980781206092
3824519241533748252883162774322999879658619624987263
884117213662430775534994483914497002447282325089541
30383399434456827171160881979936461712792735213340
280688244550438621611874793718588345560857135436623
969418426487888069957171137710971738920130197386522
288075911533964731780221444262663977945556514079474
2237956875198822195023933728773019066766778785349668
848858337829531957757972158875293437259422862443697
415597616329489792857302029750737055571421449341985
63715422586563813126257802170640108838155811804997
204268669091225518353553653012894709270726211488232
3999883548058926490391727261166994042495735297823618
677438595470441868525180892379372391070186671051165
15644515334789456294506287189933769139808882537125
2429876216864539550674885092886544932067148152491241
6678809381794032411572661917653972223186178436702103
360861034878625409121003745383948683782516030377091
602286705911547571253808541255360208855730756135128
209291172984994232623930237276986803407887956539955
345540486339674653215931382111425906365966685252523
3839913511349360117113191154764519025600433765018477
# site
 stats hit
1 www.blogger.com 6166,387 70003,991
2 www.google.com 6390,641 37467,457
3 youtube.com 5538,754 56973,813
4 linkedin.com 6900,88 92969,260
5 apple.com 2197,722 37518,884
6 play.google.com 4859,550 7374,389
7 microsoft.com 1098,376 82210,929
8 youtu.be 254,893 77635,642
9 wordpress.org 2789,477 63276,918
10 adobe.com 1167,8 37425,671

9440, 4514, 4127, 2515, 863, 6198, 2088, 7459, 8304, 6094, 4510, 14, 8841, 440, 2935, 6529, 1973, 2692, 8153, 7440, 6556, 5377, 3720, 4483, 9582, 9247, 3089, 3365, 8453, 844, 948, 3762, 8413, 9020, 1660, 5581, 96, 6858, 3793, 5838, 1917, 7466, 4345, 6935, 4636, 4185, 5150, 8504, 4401, 129, 3984, 4275, 6667, 7895, 2473, 3834, 8816, 9396, 2131, 5958, 4108, 2350, 8090, 2821, 8378, 8550, 8658