Table 4507 stat 9878 time 2023.02.04 05:32 Last 20230204
name last high low cgh. cgh.% vol. time
3m 438,9568528 797,8980050 777,9894536 973,8884430 39,7576924 141,2302382 2023.02.04 05:32
american express 221,9895998 913,1213650 680,6140299 669,2759078 395,1569899 65,3099731 2023.02.04 05:32
amgen 664,4407155 342,5776145 836,7927496 565,2739408 749,3622072 172,5267311 2023.02.04 05:32
apple 352,1450944 415,3901083 902,5555270 620,1232070 545,5339434 245,2249271 2023.02.04 05:32
boeing 148,9135195 501,5426402 71,5652617 852,7349096 6,1946715 313,8418262 2023.02.04 05:32
caterpillar 987,8778530 116,7370234 240,2877126 264,5917208 433,6789284 981,3355937 2023.02.04 05:32
chevron 235,6021754 459,7795821 136,7033725 5,2840920 617,5053439 826,6874011 2023.02.04 05:32
cisco 71,6793454 422,765827 874,7348346 918,8614379 613,341756 598,8527476 2023.02.04 05:32
coca-cola 322,8622156 445,7546951 541,4262973 91,7755993 29,5490893 555,1645914 2023.02.04 05:32
dow 253,5596903 449,8693535 65,2754154 557,1356397 954,9790652 213,8287776 2023.02.04 05:32
goldman sachs 714,1306310 690,3265873 165,2886766 180,4866947 151,6238031 242,6920361 2023.02.04 05:32
home depot 51,3316784 468,785731 880,228166 243,1332292 582,6918477 3,6475410 2023.02.04 05:32
honeywell 967,5593373 783,9220238 538,9954029 751,2523023 126,4410167 579,2908404 2023.02.04 05:32
ibm 729,7582243 777,8805853 382,189248 573,4321278 351,402567 511,2313707 2023.02.04 05:32
intel 64,7538652 365,6455801 446,3671825 293,4129759 926,763017 335,4649222 2023.02.04 05:32
j&j 72,858010 717,1977384 527,2961139 489,2565108 55,2661139 137,4363655 2023.02.04 05:32
jpmorgan 285,7097174 868,6356417 750,3791940 867,8130473 133,2316122 459,5787720 2023.02.04 05:32
mcdonald’s 599,7517484 991,5253144 828,3267476 990,8997546 413,7074610 98,9393660 2023.02.04 05:32
merck&co 4,5860717 196,579129 852,3329728 494,1372241 43,3627716 773,7926641 2023.02.04 05:32
microsoft 742,6398780 606,8750247 871,643387 454,4702847 816,4455446 995,6441370 2023.02.04 05:32
nike 772,9858356 544,1848406 693,6413845 125,6968713 228,3200833 755,796416 2023.02.04 05:32
procter&gamble 653,2490625 217,6957461 612,9897314 488,3537996 629,941214 229,5010995 2023.02.04 05:32
salesforce.com 159,6826209 971,9745470 129,9669832 619,9004576 952,1625755 86,6461153 2023.02.04 05:32
travelers 804,2095046 343,314161 530,977706 111,1826438 347,3279233 878,9586670 2023.02.04 05:32
unitedhealth 318,3667999 313,9472640 461,5412907 448,6193813 224,4197476 594,3520770 2023.02.04 05:32
verizon 387,2126122 253,3395495 375,3378325 985,1791475 547,3286511 211,769249 2023.02.04 05:32
visa a 426,3216212 260,7732545 649,1379584 732,9671990 505,443879 914,9656795 2023.02.04 05:32
walgreens boots 586,3628264 585,8095901 782,1789889 162,1693045 392,4142014 509,7667886 2023.02.04 05:32
walmart 752,4945185 945,2993709 823,1564996 376,2495911 478,6358644 23,1276651 2023.02.04 05:32
walt disney 774,7547671 95,2785810 799,93270 245,3848335 372,8293212 195,1547271 2023.02.04 05:32
2023.02.04 05:32 2023.02.04 05:32 2023.02.04 05:32 2023-02-04 05:45:29 February 4, 2023, 5:45 am 02.04.23 4, 2, 2023 20230204 05-45-29, 4-02-23, 4528 4529 6 Satam23 it is the 4th day. Sat Feb 4 5:45:29 MSK 2023 05:02:29 m is month 05:45:29
3561400083295224112715061980747342316077969897701306
35135562968283016826534899042669166541158553881419
552448774806642834499491979083788365161296908777415
474281237887734847611522520301263498326793930085322
32777997659542870094271192819968056943272926178019
77451053725926481714063270371428808203167577268651
909150918229953231923575200850592412023333647147838
420230066017412028416779786864706807529313916374
378490936476718361483395725620990296600430171676463
504410515802504645529678461683793818091506496652617
8943901778812259547837652510696138564591727682539560
248549803189488493286266169544249725567824102105225
97147461794975423316965148997916103156713429669564
234423741049104538743025961365692571332312942237974
91644167631439790782032724029619533562028827818739
5155723063184068512169959070696261947007446617292641
8276782314043977610650277795555665384572668289194
427313795531737086696331740729392609258114912788871
53731247899254882431254372857513383137841479958909
9239482052107807475919757169126542075886633887611501
522081688980582575163992749121218997387164815897857
959017096792585105723663363791552046105487166125363
68185458349372926136213090436284671290700133873816
8207699735194829148940233523286468798837331528096884
1097291585275339469193387832784096062013701443762052
4754229446691907830287055956249629156120218321168195
30854980259999713715942224937117883434949607078018
68047083926375675304397637899658624563316620008825
477880382419292898389669643352312715755192824486712
93731295671929170185481212582057915852266166296358
2794104744198217174354537594274497834528483578551338
680989316523197112309552393733332329554470689026929
191345459299121745199954530828796296154620448873553
70743550643867858713233643137668334454507835303740
247198868818602606258936022893045335212750951764776
9037699870534003549261011314913250091811351171818544
727676476729986457603195495664627793219916670642165
73199295403495828622836337540138841918141364896607
285866294244436798111088057027214256589702972978
5584901531195861689536963642966128982479818343382308
719641959663563819685508504793287055705532481067201
7495703648455081240488173421679886131414750181188484
180712432878546853941454429836245904029575266899185
72847394743235882087225149414328785842181630201818
# site
stats hit
1 www.blogger.com 8772,849 85053,594
2 www.google.com 7671,270 32209,498
3 youtube.com 87,899 57150,929
4 linkedin.com 1346,770 74937,659
5 apple.com 8421,625 17286,768
6 play.google.com 389,103 5571,896
7 microsoft.com 6863,180 7744,730
8 youtu.be 4816,662 91102,359
9 wordpress.org 5105,762 95241,278
10 adobe.com 310,275 77475,40

3463, 3080, 7176, 9583, 1389, 3811, 7820, 9272, 3544, 4431, 5676, 5267, 7542, 3600, 5789, 2020, 3678, 413, 4759, 4276, 7258, 8556, 855, 4691, 4393, 4560, 7139, 3359, 7868, 4966, 953, 2909, 2085, 5484, 3317, 2989, 7845, 5650, 9373, 3097, 9462, 3833, 7484, 1279, 4149, 9009, 3231, 9732, 5238, 2158, 4975, 9127, 6691, 1519, 5117, 9828, 2273, 1178, 852, 5108, 8701, 102, 6032, 7246, 5049, 9823, 4549