Table 232 stat 2382 time 2023.03.25 15:59 Last 20230325
name last high low cgh. cgh.% vol. time
3m 697,4676929 140,6864428 846,5900739 221,3423144 810,4147711 575,676121 2023.03.25 15:59
american express 144,4164193 313,3627414 756,3913150 348,4573158 736,6731689 994,9972550 2023.03.25 15:59
amgen 526,2591416 243,2849820 110,2655688 523,8070580 733,6630016 494,5797674 2023.03.25 15:59
apple 253,7139636 922,628957 129,4973402 131,2727034 913,4431186 635,6701796 2023.03.25 15:59
boeing 834,9830909 128,5710496 656,1220372 568,1824052 381,8107028 467,4912039 2023.03.25 15:59
caterpillar 77,9905165 298,8095332 653,7917626 389,9065935 506,3113824 969,6344607 2023.03.25 15:59
chevron 808,999968 907,7224818 543,5426089 393,3775488 526,5201567 948,1819595 2023.03.25 15:59
cisco 642,5169029 365,233727 328,8317518 515,4038773 822,8128384 214,4757863 2023.03.25 15:59
coca-cola 604,6027111 382,1103270 914,3518689 745,7228158 452,6519518 445,9949810 2023.03.25 15:59
dow 195,8379589 373,7202604 358,3211281 902,3094 838,2665845 24,1656367 2023.03.25 15:59
goldman sachs 99,5382585 569,9206044 351,7829244 396,9556977 386,7787705 66,2997287 2023.03.25 15:59
home depot 131,8108123 23,5825049 463,4678420 577,6573247 306,9500156 378,6639163 2023.03.25 15:59
honeywell 271,2798049 664,1091746 546,6879077 275,6447254 226,8443252 565,5772629 2023.03.25 15:59
ibm 627,9617205 533,128849 740,5989852 313,8711301 410,3351580 454,8725616 2023.03.25 15:59
intel 803,311208 530,1088007 981,9074712 772,2522800 188,4369427 362,7336653 2023.03.25 15:59
j&j 125,6362658 379,3510164 481,9437204 928,1078404 905,4612398 121,6459316 2023.03.25 15:59
jpmorgan 61,4333388 517,4700224 768,9706966 343,5714966 2,8724701 680,9829537 2023.03.25 15:59
mcdonald’s 780,4530143 235,9672173 890,5966882 701,148072 233,792731 366,7135447 2023.03.25 15:59
merck&co 23,2941027 821,9284341 755,9421102 574,8155673 376,914272 286,1439456 2023.03.25 15:59
microsoft 63,6281736 715,639412 501,3957394 47,2805849 848,2821285 248,7387106 2023.03.25 15:59
nike 878,9486846 753,1117704 28,1193412 825,509509 414,6467000 979,1687862 2023.03.25 15:59
procter&gamble 589,5537505 984,9642590 645,2699431 109,7073014 898,8236466 771,3987602 2023.03.25 15:59
salesforce.com 220,8181373 679,681396 101,9271471 807,9790823 875,5603679 91,9037891 2023.03.25 15:59
travelers 680,9161676 954,931528 563,9341248 262,1516776 488,2462923 116,1330529 2023.03.25 15:59
unitedhealth 516,2241410 840,4143518 48,6115967 813,2671735 430,4924569 335,5299997 2023.03.25 15:59
verizon 420,1421632 509,2954354 702,5999345 200,3822400 516,1539644 475,789695 2023.03.25 15:59
visa a 89,7373315 231,5759644 983,3465835 709,4998590 571,5493714 914,6185119 2023.03.25 15:59
walgreens boots 161,7273226 885,5907021 220,2209984 121,6393833 363,6297836 934,656925 2023.03.25 15:59
walmart 230,1340431 448,7458200 288,9233251 824,3760965 660,554364 952,6442802 2023.03.25 15:59
walt disney 402,6610780 144,9727442 211,583498 591,3714174 785,4769414 962,54518 2023.03.25 15:59
2023.03.25 15:59 2023.03.25 15:59 2023.03.25 15:59 2023-03-25 16:12:59 March 25, 2023, 4:12 pm 03.25.23 25, 3, 2023 20230325 04-12-59, 25-03-23, 1231 1259 6 Satpm23 it is the 25th day. Sat Mar 25 16:12:59 MSK 2023 16:03:59 m is month 16:12:59
829612579794245748185130158832999704947220145344
791253507093441533048972734896099700114342293174351
9557884320935014472036209810934696503501405839964487
96434542259135989998187989361192041436471080809344
141073387756970097463953723378394064816718814518243
77094371845939116772777444366650822232929725397160
9697350477155342111492297896487975631579299028260
1796243725257566261849341478214395452999449512832613
220693719965526412258077664246574964179016479378
18725951987261246224098489367582182719393597438009
2760854337962798489779031911710944112849989394229308
1904693166948567182856492109729415678537152242721031
543767753810379485914315723952068841918164133812159
31249273594460894546046915737351794184582929422905
6230475911884817203751702778506178703460380310616567
4376463640903566925367315213948054125005108146884477
979441397427586857942927880641136249430597077985188
7585360533667599975860187088558211702194992446074170
3943902512199005867182229875129536037702839635714154
903177223075535457948709139671703649759629353325382
9508230974472422453968317595646474243682747616372273
6269520773176048377965321762945394267219197174689
1203226389690735183817601438359991248170981729732
986642366640878891474347876437584017885736692864159
772161534693690157243662442322312652490978960273125
554932398793403784139637656885229835301116873022203
454847641622831958203820278395456317246096905505
4325451598974757673449731239569190461290429422679231
9910248797778220333933532777447469032741277021043614
489470076083043233099067111866613405509192152645
3718835585463213737224696914323553476480854547216
8809657830361003762746395100465924262366839160051725
985781691825581458328697240638271626890904933914975
912823677918032716429388258182756033277694534652257
3149392874299102390877562853179578974559700617902145
71925688122862338395105371598339526391847527994010
3194864533947377928161118845295955235363721128934
4314361915364123215024255755216586045225950592214247
926288569451591552273764747829926223374262480689031
266823111110327230961192780781363577680972987105086
507991827252362876362737464225040555369118444256381
9163725664237401644474541161227582506801839435292721
548835741299695869848898985251061362654110381501402
875830696428624766059518476799873186696342034971242
# site
 stats hit
1 www.blogger.com 4599,698 93904,251
2 www.google.com 8378,594 12592,331
3 youtube.com 6239,274 29490,204
4 linkedin.com 1361,617 96906,129
5 apple.com 2114,431 97577,505
6 play.google.com 2306,913 23649,929
7 microsoft.com 5817,220 27066,865
8 youtu.be 5688,878 98894,29
9 wordpress.org 5755,928 27888,414
10 adobe.com 5214,405 74397,146

389, 8146, 3173, 8667, 9185, 9786, 6079, 4124, 1780, 3958, 2661, 6314, 7034, 7154, 7885, 7867, 2087, 4826, 5438, 2741, 7206, 2929, 1599, 1554, 9823, 3937, 9756, 4423, 695, 7871, 181, 6854, 1748, 7528, 5171, 1809, 2794, 5660, 1789, 7771, 2725, 4094, 1957, 9270, 92, 1231, 2877, 2540, 9764, 1811, 335, 7311, 8355, 7521, 183, 1754, 6998, 5387, 4364, 1605, 1796, 4728, 920, 9297, 7334, 5618, 4725