Table 5725 stat 3018 time 2023.02.07 11:22 Last 20230207
name last high low cgh. cgh.% vol. time
3m 708,5480784 694,7926100 112,5251417 875,3030465 909,422406 532,6257739 2023.02.07 11:22
american express 214,4152913 162,8678203 435,3185429 733,3217166 656,8185097 361,7122668 2023.02.07 11:22
amgen 825,4440216 836,5527217 159,4084274 854,8660836 956,5491075 659,679354 2023.02.07 11:22
apple 75,5341390 371,9833337 576,9026674 609,7900373 318,7707154 658,7527095 2023.02.07 11:22
boeing 90,3909545 75,7452322 210,4348619 458,351926 879,2935003 588,371764 2023.02.07 11:22
caterpillar 702,4423608 903,6584334 991,5619534 726,657173 96,973506 50,6724719 2023.02.07 11:22
chevron 1,6581585 463,3179765 429,1203666 71,5181320 511,1451119 264,7207852 2023.02.07 11:22
cisco 580,7208631 756,4588571 15,3438918 496,7162910 786,3992933 375,7777208 2023.02.07 11:22
coca-cola 961,1010931 843,573390 199,8924890 730,1984615 551,1923198 516,9795212 2023.02.07 11:22
dow 313,5871238 498,8240074 732,7610174 545,3122094 482,3007701 771,4962438 2023.02.07 11:22
goldman sachs 645,2670998 213,4309144 666,5872591 209,6276397 688,520732 685,8867957 2023.02.07 11:22
home depot 944,4147893 86,4952095 607,6016950 475,9197954 189,9723838 744,9210543 2023.02.07 11:22
honeywell 733,2885952 234,2152814 589,43300 711,2340271 272,9240599 665,9378229 2023.02.07 11:22
ibm 511,8735766 565,1996710 925,2504411 87,8702118 665,1717237 366,2723394 2023.02.07 11:22
intel 773,8401518 192,9622373 812,9359375 883,5459365 225,1165551 761,8138979 2023.02.07 11:22
j&j 121,4727430 48,3923149 397,7128665 330,9081217 586,8956002 108,5120927 2023.02.07 11:22
jpmorgan 146,1942592 382,8112716 366,7477256 84,1394014 588,2757458 102,4004128 2023.02.07 11:22
mcdonald’s 212,9849301 946,4362159 102,7075671 250,2223702 181,2980388 615,5771129 2023.02.07 11:22
merck&co 11,9448228 485,5973483 840,5930270 110,9864642 787,4917454 797,1532689 2023.02.07 11:22
microsoft 240,8813467 293,8273483 157,3943087 228,3687756 379,1741102 805,4807238 2023.02.07 11:22
nike 881,551052 703,619873 353,3177789 639,3640491 263,1243346 961,1030246 2023.02.07 11:22
procter&gamble 717,708382 90,5046477 563,8872244 658,8020545 768,9505866 629,9256633 2023.02.07 11:22
salesforce.com 345,8571637 295,7241340 32,994302 205,9129511 155,9079516 974,5076793 2023.02.07 11:22
travelers 226,6140385 871,4883321 738,8331256 591,4557346 904,6808453 960,4665473 2023.02.07 11:22
unitedhealth 568,6182986 269,3366405 569,8980043 263,9137805 755,5567426 638,7864417 2023.02.07 11:22
verizon 656,8427721 699,8107081 750,6743311 319,9764542 289,1901156 465,267426 2023.02.07 11:22
visa a 24,561429 482,9272049 737,4428593 394,3050577 62,6623538 642,6300430 2023.02.07 11:22
walgreens boots 560,9040019 544,3155259 461,1817378 102,1169171 25,8013604 927,7752335 2023.02.07 11:22
walmart 476,2460124 751,7640610 436,2164739 791,4593691 273,2732807 387,96049 2023.02.07 11:22
walt disney 716,7803260 315,7772977 443,9563607 407,30378 860,9511640 319,3211070 2023.02.07 11:22
2023.02.07 11:22 2023.02.07 11:22 2023.02.07 11:22 2023-02-07 11:35:23 February 7, 2023, 11:35 am 02.07.23 7, 2, 2023 20230207 11-35-23, 7-02-23, 3528 3523 2 Tueam23 it is the 7th day. Tue Feb 7 11:35:23 MSK 2023 11:02:23 m is month 11:35:23
420615753657697668444782525173589382419497711684266
314543845106736808600750924001858605918254231736
279249404102834443970742620956756651476106229896925
2115577127476754562057709340239353834294363850258022
844632054181771891718514815067805874128253279914459
67836741556958155574093994787389188259380620866158
44431442577783853029770427268840653582724621605235
3017789819373322124216021615357934757579312310999386
24738182451150283714748342279056156574372254972362
5413182418046344200411833262399552463997627924398804
290174602919872276719038511486880723247613764026527
974555325125284836945457508294171415875144137724
68826408980523734701376882331598778664336862687813
2612980242234619167825601996190316831557961679524
47348872035808943636876591616241892451306244299
866760655999398139715587818798074918565079078408092
4784793061581546478683347031994920827640823557636
754770914445997469558969835460462521899356946042963
589062685578200094534542881755589998154060091196529
665814577448944755978267189600267043227260561739267
820463633197186665553753620411824918723303733117687
948859631713929954021167644694273998395339697966
368289961925228723885132852471163671547343889234210
5894671166391135176041181576284657311595256968298797
9935368661758049643732783228898202557945625671966
11772519059663213282322569340646331400888245702903
6141841946056900744890408702688797459782154981941341
15901635330539625882258422873817869830846212503383
4356835585932738243680037766496466645730484728406186
425095452349207959785338027837773669913416677151977
741072376118103091189563985261251494935318060139048
66677493243459107880465239337154883961160657635325
7677603415163487134390739370437822584578441888501677
38321413338149358142113359821108258282188942251705
35375046926528032511544553256241014680092111906
46981575825495632447476386900713023220200959636576
229323833890835424825765048240138762572568273345707
77452364443310688543894946163853812936122749977693
7672958043685048164413886295574574486563524252656585
98928922613708133891644806586625576434234835087715
9285492794717451459777191552637954421523737834682382
7693472646388386987954797615704183794389930859421139
49117130421318123091567382647163642937941819976073
3638213653329381433872844947533661283137557966842905
# site
stats hit
1 www.blogger.com 6101,983 49014,991
2 www.google.com 5902,621 35450,792
3 youtube.com 8342,833 32465,539
4 linkedin.com 7701,571 97242,751
5 apple.com 2993,725 24488,51
6 play.google.com 2578,656 66327,530
7 microsoft.com 9688,924 8726,919
8 youtu.be 5915,939 20917,202
9 wordpress.org 9216,700 19226,512
10 adobe.com 3200,547 30313,155

6278, 1489, 6652, 4978, 1440, 6471, 2116, 7678, 2638, 7261, 8957, 1241, 1198, 9149, 9389, 454, 7617, 7652, 933, 8162, 8112, 363, 6397, 1574, 4905, 1059, 8110, 9812, 8656, 5973, 9649, 3710, 8368, 1534, 3990, 1671, 4326, 2330, 73, 9757, 2737, 8839, 3115, 154, 7610, 9814, 2552, 4524, 4885, 218, 5751, 976, 3922, 799, 7208, 8972, 1372, 791, 6461, 6257, 7070, 1329, 9594, 539, 1910, 3352, 2646