Table 2720 stat 7856 time 2023.01.30 06:51 Last 20230130
name last high low cgh. cgh.% vol. time
3m 956,5348680 687,4161837 433,5401155 147,1309329 739,7550974 852,7124546 2023.01.30 06:51
american express 158,3264148 894,7680480 813,1840395 177,6123351 974,9751835 27,2187295 2023.01.30 06:51
amgen 552,2034418 532,2905633 526,8038086 77,4822065 339,7630112 898,7718835 2023.01.30 06:51
apple 303,449769 902,421257 800,7553082 754,9578596 82,6486789 726,8947264 2023.01.30 06:51
boeing 832,9030078 507,8076475 878,5332112 27,4306470 736,5582364 721,2622632 2023.01.30 06:51
caterpillar 362,7972880 744,7007215 560,6428598 473,8634258 688,3754212 905,4879108 2023.01.30 06:51
chevron 131,6601316 446,2124523 309,1716779 108,1415288 75,6142399 949,9528770 2023.01.30 06:51
cisco 148,9755532 384,8841040 534,1047341 147,8958345 902,8908368 596,4623211 2023.01.30 06:51
coca-cola 534,691608 326,2215331 445,2312981 709,5753113 891,1552142 787,2002400 2023.01.30 06:51
dow 327,8949421 342,4015777 509,2909450 355,6566330 267,7379785 541,8002876 2023.01.30 06:51
goldman sachs 842,6871039 696,7447345 578,2926779 207,1116371 362,5328023 333,8064206 2023.01.30 06:51
home depot 764,426139 382,6555299 198,1694953 855,5247201 65,1975386 926,5736192 2023.01.30 06:51
honeywell 488,2807524 231,7549817 19,7709889 555,8614434 458,2513912 606,360334 2023.01.30 06:51
ibm 544,8132332 148,9059076 346,4808405 712,1101357 523,940599 765,7212824 2023.01.30 06:51
intel 264,6214354 246,3279925 819,1723001 901,3074576 453,1318637 63,4717833 2023.01.30 06:51
j&j 902,6177084 333,3609454 869,9394043 397,4131686 752,5446492 319,986729 2023.01.30 06:51
jpmorgan 26,314043 209,5489440 126,9744741 270,3890193 596,5162287 717,4148835 2023.01.30 06:51
mcdonald’s 688,6186234 722,1415812 750,7847801 613,6533396 403,9465909 15,2715880 2023.01.30 06:51
merck&co 886,4112636 685,6386327 955,38327 737,9814024 36,9461140 530,1607010 2023.01.30 06:51
microsoft 920,8005726 550,5164974 317,2667321 931,53300 885,6537217 147,6358424 2023.01.30 06:51
nike 439,7602754 289,8409902 707,3034668 113,5928614 715,7973346 232,6706431 2023.01.30 06:51
procter&gamble 801,9687995 652,8364041 914,1823918 997,8355013 982,5468254 352,2997656 2023.01.30 06:51
salesforce.com 813,2833794 305,6989127 937,4520065 335,3756028 213,6239369 217,9191481 2023.01.30 06:51
travelers 927,3291711 512,6421340 127,7435034 313,9276729 712,9648224 764,6272162 2023.01.30 06:51
unitedhealth 148,7611819 463,1301785 308,8147161 430,1215646 98,7350394 820,351965 2023.01.30 06:51
verizon 187,1552324 411,3993276 779,6273922 319,7065729 956,8304850 349,830689 2023.01.30 06:51
visa a 574,6614838 11,2862912 626,7748186 913,7735203 536,3762248 903,8440077 2023.01.30 06:51
walgreens boots 191,3336427 965,2890361 69,7860495 324,2557279 941,7350318 655,7204510 2023.01.30 06:51
walmart 363,9735311 427,3189871 804,7757306 402,3780045 437,4127976 664,635205 2023.01.30 06:51
walt disney 188,5778030 837,7236165 954,7407395 568,1449684 75,5331963 434,1430642 2023.01.30 06:51
2023.01.30 06:51 2023.01.30 06:51 2023.01.30 06:51 2023-01-30 07:04:38 January 30, 2023, 7:04 am 01.30.23 30, 1, 2023 20230130 07-04-38, 30-01-23, 0431 0438 1 Monam23 it is the 30th day. Mon Jan 30 7:04:38 MSK 2023 07:01:38 m is month 07:04:38
758326065398557408183145768621087371772521640564684
3367984532098785236156249598266415416832745953257
9106243328183806596902828870433678155621344627445
496028861850552957818110086600583547787870632944
5727949219352122667507013446541437210186466464920
91063741256945492715198272515446059864543111486118
857198669237471213933969474123971492535175815791193
948423011348183361120924026558494184637011424303
18292302177043637386494256146743133171887157201290
294496563331312745067416896733643709210580141182033
10813224173380251253132763853586874980141010286393
29632798350027476249708874771821238587812372746615
45293034470735572601146467669247445936237314571372
41739796632884297091789616553005161870517389755776
16983093409714805381167293781617472385368911967
5707972752061828349355641701924797895348690167486
509194253004877816134155228253088531461879010181031
831267119915173885844705908161895237709174418398660
4760837111815837248096935090583061855641179917029993
806866482460640671987513547787842646372034322127708
4236151828536060631390893493041139685595037967976
45756299198169047621300404393403303056555164144118
1906203451408068888919739979512175568891411355859854
1363354136323393532722729971165917398678291660233130
102773049850714841468836644360707556987679848538474
2895557546324739748160179775406228397456443937745
2054903723655024795745401589728266486935207139037570
1575490543387915748653068219216359574778594184973479
2091361318461622450537099333270037037901367696177095
98798431615973718349589333776318824236173554993804
349176288978617786379302107418299176526655647752989
872961447662595222027952337873252578379790329525974
283629772584311155730367261243896513713504192218406
1715155186484372101869096649292515385380764633418
6488492397616250432556978273845642720096836711139
10319979104615833766637229673877488832346837556177
311985041324185821261804498842014805637435465524588
244336871780546610628890109388293007092452049293438
3540246810647035295028534578344838439780472341238
679169095450218857628273923329553505987925170238835
5427972178222832673951786198718387995380553039211861
198786137106889295299419440406436358371928619239262
5395896963546140177635013279337622369899743365604350
29735103725541731603649898491484090893856462807472
# site
stats hit
1 www.blogger.com 7713,908 40307,352
2 www.google.com 3427,988 64877,970
3 youtube.com 385,873 34242,629
4 linkedin.com 4138,612 94483,591
5 apple.com 9767,875 48920,520
6 play.google.com 7895,738 92816,33
7 microsoft.com 6315,675 59663,749
8 youtu.be 7027,152 49582,474
9 wordpress.org 587,899 82545,402
10 adobe.com 8865,475 37125,925

7137, 7602, 4987, 3022, 8402, 1628, 7495, 2093, 7914, 1268, 4538, 11, 4261, 2391, 7737, 2467, 7178, 8128, 3578, 5897, 9362, 7758, 9471, 1098, 9430, 6809, 8371, 7494, 843, 1635, 1523, 3453, 4169, 864, 2729, 9726, 4283, 8946, 7333, 1138, 2408, 729, 4766, 3411, 8105, 4188, 9146, 8328, 9220, 1062, 5951, 4038, 8269, 3987, 3026, 2363, 3071, 6212, 1312, 3444, 4667, 9044, 5271, 7127, 6562, 6438, 8975