Table 2973 stat 1655 time 2023.03.20 17:43 Last 20230320
name last high low cgh. cgh.% vol. time
3m 55,3027736 670,2319785 819,3323939 947,3761359 253,3505922 92,6896471 2023.03.20 17:43
american express 977,3282656 412,4572547 366,4419351 742,6650414 389,903403 50,516033 2023.03.20 17:43
amgen 345,6546130 979,6442778 727,2768233 809,7816897 580,4800558 14,3989261 2023.03.20 17:43
apple 812,9616140 775,654835 312,8665007 755,2895226 195,1675067 747,5602860 2023.03.20 17:43
boeing 609,4889235 226,9980263 579,2745123 50,9245404 929,292464 569,6565646 2023.03.20 17:43
caterpillar 306,3785074 438,8856665 858,4519223 285,6710127 414,596544 736,7257423 2023.03.20 17:43
chevron 926,4916266 16,1209212 659,7620420 681,2685749 251,9065345 267,8302293 2023.03.20 17:43
cisco 181,3162307 755,1101720 346,3235877 766,6515465 702,2049907 537,5606581 2023.03.20 17:43
coca-cola 657,8218055 232,704491 881,9681668 796,8076149 460,8114561 928,1189265 2023.03.20 17:43
dow 573,6097432 388,8244635 516,6541025 655,6973243 970,4094624 807,3158100 2023.03.20 17:43
goldman sachs 733,5742326 967,4351450 779,5045694 995,4361361 327,2274737 507,2078347 2023.03.20 17:43
home depot 196,3027765 16,6554337 115,9439855 774,6877306 554,1618614 512,700062 2023.03.20 17:43
honeywell 816,1668869 767,7862969 576,5748266 103,3093991 149,694633 744,9282824 2023.03.20 17:43
ibm 574,7403471 365,9004075 967,8710036 109,1634612 174,1236916 819,2880126 2023.03.20 17:43
intel 68,5932548 975,6214057 755,4879373 691,5710801 655,4587423 358,2311732 2023.03.20 17:43
j&j 34,4594837 541,1826280 529,2851164 111,1029797 26,4753288 4,9932842 2023.03.20 17:43
jpmorgan 346,1116292 157,5201125 236,9756400 808,3029977 569,7838682 924,3240110 2023.03.20 17:43
mcdonald’s 272,6158152 895,9266295 75,2524679 158,1081262 712,6983749 291,2408986 2023.03.20 17:43
merck&co 983,4016645 344,89546 877,3472653 3,2233257 459,1589841 743,6942151 2023.03.20 17:43
microsoft 135,5515631 997,7035189 336,9216161 28,6072367 537,9226208 534,6119885 2023.03.20 17:43
nike 175,6916688 720,8870403 390,108687 128,3735348 413,4718169 383,2895264 2023.03.20 17:43
procter&gamble 819,3847281 513,2779765 544,2562900 972,6783362 808,9694042 382,1432843 2023.03.20 17:43
salesforce.com 891,4093848 750,4284515 332,2843870 41,5070942 976,7605545 394,3660993 2023.03.20 17:43
travelers 771,5220731 739,1839562 993,1221234 474,8129722 507,9863344 91,505636 2023.03.20 17:43
unitedhealth 243,631401 729,504774 33,1107546 194,9235645 520,9442825 352,8521448 2023.03.20 17:43
verizon 229,3924558 359,2047251 153,7533733 571,9244333 276,3104584 109,2693364 2023.03.20 17:43
visa a 433,5818720 83,9394331 568,1732571 990,8108307 237,7188963 861,2689413 2023.03.20 17:43
walgreens boots 829,550696 193,3497902 999,5445217 202,2280214 937,5611739 433,899877 2023.03.20 17:43
walmart 315,35708 15,5899936 314,1228104 859,7466108 704,9416384 686,2728886 2023.03.20 17:43
walt disney 115,6760405 84,3512925 395,9450272 620,2245877 1,8127395 574,9994487 2023.03.20 17:43
2023.03.20 17:43 2023.03.20 17:43 2023.03.20 17:43 2023-03-20 17:56:27 March 20, 2023, 5:56 pm 03.20.23 20, 3, 2023 20230320 05-56-27, 20-03-23, 5631 5627 1 Monpm23 it is the 20th day. Mon Mar 20 17:56:27 MSK 2023 17:03:27 m is month 17:56:27
7764294366036521398797791014226241051579582848151295
527928052995754839439779788288389807811432762322781
9987337465617137889802764495872432418894192114409
6679442270010422730265231569150597731512165939896
757156303642262097433522535564806948547817963687
954842542904548380348297273174153557046510114697582
817062517069428162423146571797933715117904522052305
38299536058862873798107701988431138711351053685593
6935503510467707425178513550664216759022487618843
984229446233232663354574391622855682125460327179398
919432497392972960063189720116763521374512639417573
35917355253434143742242499796173169248742897622
3187527331061049185154935877159652912959276149686471
2496608773897680321524462573815229902428768449584
4966805743918033669975085421338625752687515007804
2132102253434766128629215560658788746883747687850
556875413725201975499110458163331359972881152003860
716486242704362756255632020385250066849387354858725
9693185279602179402877425864747916893196211999575
645479159355910211602223645578626372754186376032435
4730369367049364532422279925148667234394954985526141
29711208966803824248059361832445534972839311694203
981730193168969913943145323417416125551216731845
178779092731874336811739628740442564715594932715799
455354837653741132593286589139133477616799375662
126929955723959629458475280949737353062401778467798
8101859848018494693353435422377786435631268055287012
914943209503850058379661096329214274726261117882509
760620975799476630443197078810439779942563859836571
373268342825427690572391375275113498297196318014216
9406802879158686774641726290376532810472497517909
464289535148905674022484347219623062656780398625471
692022804603353857803448635268341182375968997665888
26528180334334399289536150121501515797590289875994
95610183327259217916606553930799997389952649303372
523791081032698969075718182224232642495930352997102
3963514728649693161320352774891684396000916488224361
9078528044838211657813304569952264020826098793319
2900316439971919842185196032770613667669583081297036
23086475956776680713611039912864124654120248674380
6764546889671384793089578780076622692886039087456
927798030196164154364174602892311391587185781913958
212451697419022983569784844207949397956500312579
6294376650635116546844404322896570297756729584885
# site
 stats hit
1 www.blogger.com 6083,640 40097,417
2 www.google.com 6478,900 4621,475
3 youtube.com 2757,72 98096,865
4 linkedin.com 5829,493 41115,792
5 apple.com 9363,148 79604,679
6 play.google.com 3769,370 33542,455
7 microsoft.com 6676,413 2119,915
8 youtu.be 3713,568 294,980
9 wordpress.org 2078,404 39634,856
10 adobe.com 3030,443 33016,579

3112, 968, 8542, 7397, 6846, 3790, 7536, 7220, 8542, 5378, 6394, 6297, 9137, 3463, 8154, 8701, 3680, 9299, 8553, 2243, 876, 5942, 4363, 77, 9526, 7124, 628, 6352, 8273, 3327, 9064, 7690, 1694, 4964, 3682, 5644, 3240, 2970, 4748, 506, 8501, 193, 1051, 8893, 6359, 5748, 4246, 8165, 425, 6186, 335, 8665, 3415, 1176, 4681, 2436, 9312, 2309, 9172, 9685, 3420, 952, 8870, 3604, 2244, 3402, 1619