| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 357,4074912 | 744,158426 | 431,8998020 | 402,3050573 | 137,4039621 | 993,7323613 | 2023.05.28 08:15 |
| american express | 410,3229749 | 106,5113521 | 456,7256838 | 282,5653500 | 526,5046284 | 10,1356452 | 2023.05.28 08:15 |
| amgen | 115,7040702 | 327,9737144 | 827,7969269 | 757,1847482 | 205,5019912 | 201,6352150 | 2023.05.28 08:15 |
| apple | 402,6023433 | 940,5382219 | 7,9341761 | 271,4161300 | 257,3758347 | 927,7134759 | 2023.05.28 08:15 |
| boeing | 102,2096249 | 279,6274586 | 714,2879870 | 763,8283974 | 992,902357 | 802,8198344 | 2023.05.28 08:15 |
| caterpillar | 887,5594690 | 5,915804 | 62,2051731 | 727,4632532 | 807,6670676 | 2,8138217 | 2023.05.28 08:15 |
| chevron | 601,2720581 | 230,8583945 | 648,1574336 | 572,7494113 | 367,8506961 | 377,813117 | 2023.05.28 08:15 |
| cisco | 139,1399734 | 909,1307402 | 230,7118208 | 950,1173715 | 272,9551569 | 209,3327498 | 2023.05.28 08:15 |
| coca-cola | 161,9357472 | 796,9678463 | 603,7974780 | 781,2040583 | 70,116196 | 63,7174288 | 2023.05.28 08:15 |
| dow | 169,6343230 | 467,5361116 | 485,8437097 | 617,6237020 | 983,5271322 | 754,2138921 | 2023.05.28 08:15 |
| goldman sachs | 239,7050165 | 331,5102426 | 660,5402153 | 843,8205033 | 476,6389953 | 788,787772 | 2023.05.28 08:15 |
| home depot | 437,5700176 | 283,5060092 | 582,3452881 | 224,7506903 | 979,6902779 | 287,4646299 | 2023.05.28 08:15 |
| honeywell | 534,9042250 | 89,5176706 | 431,8427740 | 731,6703100 | 548,628261 | 181,2079638 | 2023.05.28 08:15 |
| ibm | 603,235448 | 29,790038 | 662,8168167 | 158,990132 | 387,4406163 | 605,9684713 | 2023.05.28 08:15 |
| intel | 786,8284603 | 719,7655153 | 519,59634 | 230,527257 | 910,3184771 | 570,3415454 | 2023.05.28 08:15 |
| j&j | 162,3019588 | 12,7090414 | 365,1924078 | 917,9678262 | 216,9454722 | 47,8784925 | 2023.05.28 08:15 |
| jpmorgan | 762,2046108 | 977,1491230 | 645,5825280 | 118,4311314 | 411,8367559 | 197,9297264 | 2023.05.28 08:15 |
| mcdonald’s | 842,4267918 | 982,7529075 | 745,5528481 | 95,9065197 | 854,1063082 | 615,2195916 | 2023.05.28 08:15 |
| merck&co | 299,5325663 | 188,5146685 | 478,2342476 | 393,2403273 | 439,3706665 | 390,840853 | 2023.05.28 08:15 |
| microsoft | 953,5070445 | 515,3641827 | 344,7118632 | 294,1865195 | 139,2763609 | 939,8839236 | 2023.05.28 08:15 |
| nike | 829,338798 | 790,6840158 | 141,4060044 | 903,4389039 | 938,910250 | 953,4166090 | 2023.05.28 08:15 |
| procter&gamble | 325,3467332 | 657,7641307 | 717,463864 | 848,6705941 | 553,3634326 | 35,8972312 | 2023.05.28 08:15 |
| salesforce.com | 76,3286858 | 84,2139505 | 605,231775 | 98,4342556 | 58,8883173 | 119,1972451 | 2023.05.28 08:15 |
| travelers | 295,218786 | 636,2328921 | 113,5897213 | 649,4381759 | 936,3064372 | 203,6538541 | 2023.05.28 08:15 |
| unitedhealth | 353,505225 | 325,9062545 | 414,3592249 | 803,4892507 | 688,8872361 | 703,2929572 | 2023.05.28 08:15 |
| verizon | 910,8010751 | 727,9674708 | 689,8454840 | 165,9837139 | 867,8008648 | 217,9802660 | 2023.05.28 08:15 |
| visa a | 391,8661070 | 419,3270403 | 173,6207484 | 980,5253678 | 671,3053425 | 432,852259 | 2023.05.28 08:15 |
| walgreens boots | 664,2351077 | 574,3524780 | 123,2776776 | 645,327573 | 79,3726479 | 1,7681450 | 2023.05.28 08:15 |
| walmart | 218,1649438 | 752,854944 | 965,9684648 | 66,3563944 | 834,4842022 | 683,71160 | 2023.05.28 08:15 |
| walt disney | 105,6643290 | 532,7762214 | 969,9641059 | 861,6342388 | 200,4359237 | 986,3215573 | 2023.05.28 08:15 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3969,525 | 98235,632 |
| 2 | www.google.com | 235,58 | 49102,363 |
| 3 | youtube.com | 5348,504 | 27958,581 |
| 4 | linkedin.com | 8858,296 | 36185,852 |
| 5 | apple.com | 1252,702 | 35751,840 |
| 6 | play.google.com | 7838,962 | 9422,709 |
| 7 | microsoft.com | 5952,756 | 79325,230 |
| 8 | youtu.be | 1205,200 | 59897,518 |
| 9 | wordpress.org | 7241,582 | 14881,748 |
| 10 | adobe.com | 6386,640 | 10974,174 |
3894, 287, 1155, 8102, 2380, 6004, 7440, 7948, 1020, 6199, 6233, 257, 2860, 8432, 8829, 687, 7700, 9573, 9777, 7021, 4171, 4152, 6111, 6604, 2342, 147, 4174, 621, 8135, 6291, 9215, 9686, 7949, 5770, 6932, 9882, 5814, 2712, 6133, 9056, 2116, 7049, 9605, 3322, 6721, 4704, 6589, 2851, 3647, 2263, 1411, 1680, 6179, 9149, 3705, 785, 7405, 2109, 5502, 4750, 5042, 8159, 3842, 6168, 9629, 8066, 576