Table 9146 stat 6137 time 2023.03.25 17:51 Last 20230325
name last high low cgh. cgh.% vol. time
3m 754,2819429 320,3471406 802,437424 773,563196 287,9823007 422,7835862 2023.03.25 17:51
american express 648,7387576 192,1709634 708,6863331 136,3377103 452,5354535 624,4416715 2023.03.25 17:51
amgen 964,7884757 17,3067133 332,9307171 920,865991 213,2400942 434,147967 2023.03.25 17:51
apple 284,2066420 72,5702556 189,4931658 354,8367413 232,5452226 8,9401460 2023.03.25 17:51
boeing 232,1435445 278,6831066 679,9016639 125,6429652 690,1409455 949,221259 2023.03.25 17:51
caterpillar 72,8699919 109,2843225 110,5424646 299,3939225 749,3702352 964,9380492 2023.03.25 17:51
chevron 863,3180197 775,953242 863,7824950 36,947978 926,3133264 778,6050373 2023.03.25 17:51
cisco 215,9026824 248,9051298 44,1976809 927,1152905 68,359806 400,1777587 2023.03.25 17:51
coca-cola 578,6987319 572,3275518 69,5358591 266,9323681 854,403914 28,7171210 2023.03.25 17:51
dow 823,631624 812,7489258 377,5898231 354,5914790 493,6019655 497,5361334 2023.03.25 17:51
goldman sachs 799,4238643 651,8673191 460,510366 46,382901 750,6167589 366,8187356 2023.03.25 17:51
home depot 153,6314427 751,64967 672,7787958 723,4947203 842,5355364 244,2184470 2023.03.25 17:51
honeywell 126,5976090 810,6178650 200,3065347 154,9992208 730,8054221 866,1902438 2023.03.25 17:51
ibm 856,9116175 229,6062272 528,5943756 425,6809943 226,1760663 687,8976522 2023.03.25 17:51
intel 954,4111086 392,7968203 946,6360184 16,720044 234,8251931 690,4332019 2023.03.25 17:51
j&j 132,8438675 432,8621267 649,2989624 53,5057482 211,2809043 112,7389561 2023.03.25 17:51
jpmorgan 875,5369380 420,1010980 713,1074412 998,6678663 519,3911226 465,4651945 2023.03.25 17:51
mcdonald’s 28,4799537 537,2607684 305,2270681 694,4368745 71,1263927 299,7202251 2023.03.25 17:51
merck&co 425,3513716 226,6359348 632,3379484 375,5075556 875,7948411 609,5878905 2023.03.25 17:51
microsoft 902,6074037 256,4208319 998,7204433 886,256672 201,4232252 287,5055437 2023.03.25 17:51
nike 650,9804057 942,7212287 107,2414193 442,5321534 593,6674269 168,2250666 2023.03.25 17:51
procter&gamble 6,5429790 732,8802615 338,3412756 468,2401022 948,7239086 661,9472055 2023.03.25 17:51
salesforce.com 444,5469604 972,6447487 970,2593081 151,6204787 240,927106 342,3465121 2023.03.25 17:51
travelers 334,7831611 878,9269207 451,467535 152,4559630 590,8846093 336,9275524 2023.03.25 17:51
unitedhealth 226,8043763 168,1745641 528,8285886 122,9726366 376,946422 617,3457344 2023.03.25 17:51
verizon 354,7676776 966,5936640 860,3079204 940,1945179 91,8188414 122,5416692 2023.03.25 17:51
visa a 865,2734256 997,4553272 158,3338565 383,3839197 139,5505340 558,6665175 2023.03.25 17:51
walgreens boots 379,6802534 639,7546714 775,2565392 101,1288457 25,666188 722,8846048 2023.03.25 17:51
walmart 375,6626857 80,4656205 482,2005610 8,3471218 474,49218 802,6320215 2023.03.25 17:51
walt disney 339,1853284 16,4770110 736,5744249 144,1149849 255,7826825 869,295737 2023.03.25 17:51
2023.03.25 17:51 2023.03.25 17:51 2023.03.25 17:51 2023-03-25 18:04:41 March 25, 2023, 6:04 pm 03.25.23 25, 3, 2023 20230325 06-04-41, 25-03-23, 0431 0441 6 Satpm23 it is the 25th day. Sat Mar 25 18:04:41 MSK 2023 18:03:41 m is month 18:04:41
970163588104113272252884270181748227934979608484
17888066703366887368187914375493671888148697217235
81224593035607633116159647247574733553855338219303
407490702242950391778947914709252755015320281383712
9674713028388001251217894942182057499166526195792189
27619534701640068184534887516426987415045257442792
88629961244913779195119125374355595744933133537311
808630311424784729424106227827106499284331305334386
4491549923473538176172706345990245303750564924856789
689344876787101777858698741927872366221607293177989
69345660878981762695518053200646451550675695435923
37265436205218723634008884671102768725908330277290
9418275824475798197338744448655709285589793632643
7989907854512111383546912440519732701576809194252869
85379942678684832088249507987564968085814213323278
8385759780233485731258943917645744194248216166092436
1599446631897577410469193563175083898557783218097270
282342158627902568859432999386476344148688350507382
8416496031619562304131881281427921417269719634314287
387957542217452985349609887604658051610816226196
827916099401901529998621295936491304254452656178662
2767510091008588594332974221196243473797951040619658
8081116269987026289054755384592617277830844785333
5029775179789960257530679054572674345945979016646428
86892074489434141789847653187066509553228774844424
343843396058771704952348307185487717832598152354855
251957549611302990566977721854894487947457887245721
689023784784083969734227643181223028645148115869472
919957329005876920858928584698483144482924691544574
102215888323869057066358472659348855620665224654643
7786760144308519911768045737939540917660473745412353
5460206525283899221087524345757056733659540191877773
957548653375474442852897400265482274019814891044758
9554756578689639906530578452108078111239463174635263
8340741688707042429635727641694764454182913960042456
9844928355289471720991247752669814198310064874952
7178315889551495284938020276469722139588499495368
42946141547920029515328265875784702361352950036973
5947775378757167129273338128327927833735708659585902
477951541790867224141589561222743718175381035851318
598181166762278746453016411998625011858783157591607
7447894548626039680858724716417138323162399741155409
554189184400339512882708177396746724564641571322088
7748371186326156539939133900937206724731612855762
# site
 stats hit
1 www.blogger.com 9269,612 78925,885
2 www.google.com 8208,903 65907,441
3 youtube.com 2731,975 30412,199
4 linkedin.com 5902,59 73799,646
5 apple.com 4503,312 3570,355
6 play.google.com 4054,253 37470,317
7 microsoft.com 9774,792 63273,170
8 youtu.be 773,406 24531,5
9 wordpress.org 172,35 88847,838
10 adobe.com 9366,548 27884,210

5830, 1124, 1458, 922, 7938, 8628, 8211, 238, 8122, 6902, 4383, 2344, 5828, 4094, 3511, 6525, 268, 5760, 5229, 6300, 1145, 3631, 6721, 5483, 5799, 7015, 9328, 4909, 81, 6458, 5192, 2932, 631, 7184, 5372, 9026, 8410, 5871, 6526, 9972, 3738, 2504, 6344, 8221, 6415, 15, 7661, 7066, 1637, 4150, 7733, 3525, 5833, 1272, 748, 4682, 8228, 7551, 4598, 994, 450, 2619, 3954, 6401, 3934, 2599, 3727