Table 7837 stat 6560 time 2023.03.30 02:29 Last 20230330
name last high low cgh. cgh.% vol. time
3m 318,4973323 324,3883409 116,9543064 776,5265088 370,7749739 525,847057 2023.03.30 02:29
american express 570,2273601 746,5311744 566,2285275 430,7413521 786,7028746 547,3125588 2023.03.30 02:29
amgen 151,3372244 13,8916456 432,7963972 548,7498736 294,8712011 139,4095484 2023.03.30 02:29
apple 825,9149137 936,1956500 690,4609285 281,2601614 688,268576 791,2540398 2023.03.30 02:29
boeing 256,2210865 995,413266 924,5424712 354,746445 879,3665895 966,3117398 2023.03.30 02:29
caterpillar 163,5138557 62,4567160 385,1998278 866,2105641 115,8023215 406,8046290 2023.03.30 02:29
chevron 263,6865697 65,9515384 713,8561261 206,9688123 78,2009700 11,11736 2023.03.30 02:29
cisco 743,3640242 76,6231366 730,421079 934,8936002 556,9964896 350,9410203 2023.03.30 02:29
coca-cola 197,2165805 152,3110587 19,5577985 116,2821519 245,1804779 234,9577953 2023.03.30 02:29
dow 37,4392684 926,1138164 640,9367463 115,3836795 301,1908079 7,313840 2023.03.30 02:29
goldman sachs 233,9416922 925,7888793 938,2753003 730,1344990 492,8814840 446,5107828 2023.03.30 02:29
home depot 439,5612451 793,6836505 741,266248 641,7783267 466,5680532 892,1061315 2023.03.30 02:29
honeywell 505,71330 490,8055698 198,4966268 837,4308565 438,7619379 220,3765007 2023.03.30 02:29
ibm 38,9496353 511,5291190 831,9565571 40,2704016 518,8328362 954,2595250 2023.03.30 02:29
intel 859,5954976 38,3253542 164,9299947 432,6683501 937,9212965 474,1350684 2023.03.30 02:29
j&j 418,3108736 566,8562422 73,7856606 233,1100496 735,7437424 639,5664150 2023.03.30 02:29
jpmorgan 700,6790701 836,2181015 512,7908685 478,3713673 386,5154781 697,5499168 2023.03.30 02:29
mcdonald’s 446,1282069 219,3826004 50,6921867 518,4674266 4,835936 324,758716 2023.03.30 02:29
merck&co 869,5564116 186,6045499 300,8250895 171,4533 504,77814 219,160658 2023.03.30 02:29
microsoft 798,6961811 388,1850158 212,841544 735,6571318 213,9531994 40,2618646 2023.03.30 02:29
nike 645,5574008 729,6484462 641,529598 724,5102484 609,9102389 115,9095252 2023.03.30 02:29
procter&gamble 735,2857630 910,2394879 294,1285330 256,921941 824,6429867 277,363731 2023.03.30 02:29
salesforce.com 727,121424 693,9395022 965,7332368 202,6107277 291,9306577 259,9316318 2023.03.30 02:29
travelers 983,9834916 442,5929888 893,5566783 503,6290587 842,4124922 868,1359856 2023.03.30 02:29
unitedhealth 541,1241002 228,3657392 767,5053895 402,4942278 518,956170 434,4828735 2023.03.30 02:29
verizon 829,6350966 94,1194913 566,3527750 52,5493717 336,4930032 143,2299969 2023.03.30 02:29
visa a 50,6448743 859,8921228 58,7276021 29,5983917 851,2562879 964,6187891 2023.03.30 02:29
walgreens boots 761,3662430 113,2792090 462,5467467 762,2907137 182,8556836 410,7475975 2023.03.30 02:29
walmart 209,4613279 297,5447250 954,4393296 774,40125 85,6337773 896,1415703 2023.03.30 02:29
walt disney 362,9242435 740,2130816 181,7040928 832,9422085 71,9448873 222,5321957 2023.03.30 02:29
2023.03.30 02:29 2023.03.30 02:29 2023.03.30 02:29 2023-03-30 02:43:11 March 30, 2023, 2:43 am 03.30.23 30, 3, 2023 20230330 02-43-11, 30-03-23, 4331 4311 4 Thuam23 it is the 30th day. Thu Mar 30 2:43:11 MSK 2023 02:03:11 m is month 02:43:11
983567352332477718164883671241654903623123265374072
8976817484382527640193831802280181374818648043855039
5856388875353449716037167058454469933004463662641693
976028461693637486298442961639625289344874606178233
1603267923993724826785664451081490687805564705807
194243912799867092893093999397249117191145289477131
8113850375295905261979131769919858612778996819526118
1838554120652568757410122017218149197130881033068576
34813432392946624238312472936902417519358848305970
89687027549806937816250146751687293528776631135817
955479375235479944471193328451323416556999691551
531734346622725335121462842465884232440356389142288
984533829917198178694128377152712335746849258757103
571230665499256658414909669760023152004581537915126
57293213438884769237552518142379179946917214936100
44118869217253674284308447761984086165247089229597
46749269839866332151863821847255564375512301982993
14756866800721612312954782458087919897665511845723
2468468715633743013556086565732846377832416794340
675675349258183346216661359821698524789648191382287
195545961932478882977291459634980257804462531123239
50469850475529780987018216230985427134689325971400
235266334102796690125755207197984426230239585035733
62502092555021603338622127192180981855619990978
870550388876276689375410498735734407231353569481387
759537153245235121650989445931682745944866078342
6089349277988853965972434538863770336774383267157493
876028414239239164058818835694338185635315853515010
5386375878876977961996578947219813186240615147211245
58881810577726227420521236826636796953497764299020
564050838619348018687624879149974748251271242262067
2346641810765107894171294154167634869475130947157235
1259142663574962611387807845824983933438846415901
808397702453277918596627452240819855737682320522408
817330129984688370225485507192168398386210128078811
607238473025529262959871293445761688248209645316006
985144698441952490217381442830747325103820717444358
15404321552163572832530362291804099101040221539116
39461995699364052824190914964359377922910582164499
40231017812377545457178094825426379305708291287238
963722525586217131726598193136231146864640006802354
19851939666862399634571104608632908753566486289297
5591593199825425713727007996820999320677262009521
542361737758187708462097282217515939680575531220
# site
 stats hit
1 www.blogger.com 4325,874 74198,985
2 www.google.com 8254,929 52712,641
3 youtube.com 5456,999 71766,722
4 linkedin.com 808,389 49255,161
5 apple.com 8501,806 25769,26
6 play.google.com 6278,356 77717,151
7 microsoft.com 4489,526 83096,753
8 youtu.be 2807,444 87446,714
9 wordpress.org 3167,617 69808,143
10 adobe.com 5448,226 78227,91

5000, 3049, 3047, 7381, 7231, 7382, 5410, 5270, 7196, 3471, 1539, 4796, 7583, 3151, 4040, 2077, 2175, 7919, 9780, 6325, 2938, 7792, 2592, 9010, 5856, 1416, 3082, 5098, 2429, 499, 2302, 5506, 7701, 9698, 8724, 4490, 9728, 7, 5343, 2106, 1497, 8593, 9733, 5243, 1940, 8629, 8317, 8718, 7558, 3498, 4437, 7941, 269, 6483, 6965, 6810, 2110, 3039, 9094, 4004, 4023, 5274, 6765, 8357, 2407, 603, 9842