Table 1023 stat 8718 time 2022.11.30 10:16 Last 20221130
name last high low cgh. cgh.% vol. time
3m 540,2369445 799,1007192 204,1547024 315,9502734 91,6600469 521,391410 2022.11.30 10:16
american express 283,5742442 490,3189237 471,1755316 458,6488462 842,4840104 213,9305405 2022.11.30 10:16
amgen 647,2132634 947,5931282 565,497824 465,1051958 287,2638772 206,4901694 2022.11.30 10:16
apple 419,5203924 441,5086709 181,9610293 548,4636084 535,373400 782,62476 2022.11.30 10:16
boeing 213,2400395 655,548325 724,8678615 985,3708541 82,9328680 964,6464937 2022.11.30 10:16
caterpillar 982,4289035 751,2693771 693,9576043 759,1113602 478,1999891 620,6584359 2022.11.30 10:16
chevron 161,1678429 122,6962917 205,9045763 702,4180544 145,3576330 473,8686656 2022.11.30 10:16
cisco 226,4582598 240,3066193 391,2035017 953,3737780 632,7048023 643,3251858 2022.11.30 10:16
coca-cola 662,4027013 437,1404032 603,565770 799,7637086 225,9208834 460,4296027 2022.11.30 10:16
dow 825,1625394 847,9700754 520,3205439 838,7456668 779,782605 53,1699313 2022.11.30 10:16
goldman sachs 282,53990 544,9141674 710,1868641 240,3726078 589,6758990 513,1922557 2022.11.30 10:16
home depot 732,3118500 956,9568958 233,4159644 387,581929 578,2341554 29,986760 2022.11.30 10:16
honeywell 555,8670092 844,3335028 945,8966288 503,2270318 902,471432 142,6122289 2022.11.30 10:16
ibm 234,3805522 984,8235726 57,4978477 16,7889270 809,9717924 746,424310 2022.11.30 10:16
intel 388,1323211 101,9662604 367,1288921 65,9211756 995,9092791 255,9411708 2022.11.30 10:16
j&j 806,7581123 169,7079355 805,3094016 320,392627 690,3050011 862,7464048 2022.11.30 10:16
jpmorgan 803,8786636 535,6125463 850,2811545 655,2382127 414,7556010 205,7799520 2022.11.30 10:16
mcdonald’s 884,2694093 701,8803942 179,9558058 821,9845962 714,9897674 692,5191736 2022.11.30 10:16
merck&co 299,126960 558,9891226 318,4212715 735,1205456 300,2708592 733,1503910 2022.11.30 10:16
microsoft 552,3880691 389,9654892 144,5930765 745,281631 862,4465686 908,411742 2022.11.30 10:16
nike 402,7301221 26,1162925 720,7183019 635,190583 731,1939022 9,486947 2022.11.30 10:16
procter&gamble 615,7437083 170,9151087 15,9023322 66,5665811 291,4541031 532,4340713 2022.11.30 10:16
salesforce.com 48,2775113 462,9096653 724,3707916 950,1264543 101,9766097 243,8208030 2022.11.30 10:16
travelers 695,8782127 840,4259092 73,8480420 475,6872885 592,6438441 602,6063176 2022.11.30 10:16
unitedhealth 546,6678967 173,8365775 122,7049688 271,1691793 982,7328831 79,7065600 2022.11.30 10:16
verizon 104,296840 833,2045882 7,757610 26,7012051 954,8652523 127,260885 2022.11.30 10:16
visa a 713,6017181 713,3050445 246,3157741 911,7917384 983,842607 628,1056706 2022.11.30 10:16
walgreens boots 789,8989645 275,7717095 632,3536944 478,7355221 383,3112837 940,3896720 2022.11.30 10:16
walmart 387,9655014 91,3410183 830,2179913 367,5440478 819,804837 849,652715 2022.11.30 10:16
walt disney 396,7604542 857,3799286 844,4853256 486,6339443 384,7604489 406,161376 2022.11.30 10:16
2022.11.30 10:16 2022.11.30 10:16 2022.11.30 10:16 2022-11-30 10:30:03 November 30, 2022, 10:30 am 11.30.22 30, 11, 2022 20221130 10-30-03, 30-11-22, 3030 3003 3 Wedam22 it is the 30th day. Wed Nov 30 10:30:03 MSK 2022 10:11:03 m is month 10:30:03
884049766918582397814881290415888127672938148646327
807752605073575560518920924611066614447771916299674
6860524457407118155950982238998630229857335681381337
10601245397552711291253920105981409825639926255405
4367178193988668357487471862985484458496897118771299
850497175903745197865247489109729406272735746573759
575785315048978326553042564756335437183128675972916
227480711991668361914084392747753874785312780002967
4326843551891951492887416899879103247407466198583
7185545867715383218262555686737901948660981547628
2489108539927653842045306230536531115029336210112594
6358447529748233803423276269920798799159349131632246
733718338756782176231277102631603378196976745903
1124268455906625995156112848428081935505202497236776
3464827416158432276643181443688948964839489511633856
19385991299661638822666207512742821659977094454729
764147409078507353904523933893305973434779545875963
400889659747462781001163877212418105663858188379106
269508580491639782836185872615848903586822467099124
20961304459348937804877099548289051528837341376308
9009322130560936517318036243504255728787379519985
333790038481265961447018457129214943873324133594408
29184625433024760570573206322754373756554716397990
3435219230482202801156351290253835021546596645255339
8420435110297992162883288713607473727585570956537815
423713402411655361684547801519845466825634392747
692864021770812131115625343461441697342745483053
2577464456393723631326785095288696563492993891471570
38873160921343010607136110885226841667798268865334
8250571229011937653617978422903476399005392797765572
69362920323767509898546571057835047363976242214161
461287513539461929567627680493551540430257015279556
9335519259029485063629025732490225265947634404126
5382894169428714496516641313656159826992223674324390
4304681338394083713226528020648316106196547137555483
847634909822695622388297312132918057580903260847359
740540177104580153588386225758649147045786155917138
46299851477631011431284797156626943791490811784947
802447851601160109322664727439783512651437537388625
686959788402352933724232522643177087194716772975460
5163983578423588851898365744838196691682568972561494
842642394603082318869979362920363848370311356674137
418442385814446765489454522055494167732911335658880
552114725903105013332803691672589819011816194487045
# site
stats hit
1 www.blogger.com 8561,1 6093,605
2 www.google.com 8887,729 15628,344
3 youtube.com 8759,122 93355,442
4 linkedin.com 2270,948 57474,914
5 apple.com 2278,155 60485,163
6 play.google.com 2272,242 6083,822
7 microsoft.com 1429,15 63770,986
8 youtu.be 9590,227 68991,815
9 wordpress.org 2276,751 41919,117
10 adobe.com 4796,576 45959,356

3932, 9244, 3716, 5684, 4425, 7534, 7921, 8271, 2127, 7652, 5025, 6672, 9993, 7328, 2430, 2722, 8850, 9768, 343, 7828, 2764, 1610, 1111, 8746, 8007, 7634, 2198, 5564, 2139, 7938, 3773, 930, 2625, 5188, 6149, 7734, 8377, 9597, 9225, 2726, 4740, 262, 4664, 9127, 8716, 1371, 7723, 5112, 2997, 3315, 3315, 8058, 393, 1179, 5996, 6848, 4263, 7672, 2934, 5728, 3862, 4139, 9398, 1933, 9549, 1540, 6295