Table 2297 stat 4434 time 2023.03.23 20:27 Last 20230323
name last high low cgh. cgh.% vol. time
3m 468,6204336 87,4527042 793,341140 188,1065001 678,8432589 813,1072808 2023.03.23 20:27
american express 606,2121189 418,3944882 372,2145881 717,7030325 122,2262856 331,9700221 2023.03.23 20:27
amgen 187,4265900 863,4070562 878,933372 850,3456608 714,9366218 798,5073511 2023.03.23 20:27
apple 970,9856598 614,6487571 829,4275006 756,4345661 639,1738292 829,118499 2023.03.23 20:27
boeing 389,5461836 715,5098138 772,456258 480,9592753 472,3435176 366,3502256 2023.03.23 20:27
caterpillar 437,2167384 696,1506253 154,4942513 658,1240959 480,2718275 773,3088297 2023.03.23 20:27
chevron 699,5288907 743,3389476 703,5724498 351,911371 119,656797 601,8911025 2023.03.23 20:27
cisco 112,807866 850,5835211 424,2167091 933,8611587 434,6296330 12,5868076 2023.03.23 20:27
coca-cola 124,6697603 711,6037952 941,4837563 912,6409159 13,6560204 979,7153669 2023.03.23 20:27
dow 229,3306607 806,3471035 396,4074547 238,5076458 488,885836 92,9125453 2023.03.23 20:27
goldman sachs 305,249135 773,7387401 654,7854879 326,7784306 455,364511 382,3968359 2023.03.23 20:27
home depot 520,2948504 38,5328544 950,176150 248,1793409 348,547250 526,7446161 2023.03.23 20:27
honeywell 462,7646503 253,9504208 853,3434286 863,1585266 368,6366700 897,228884 2023.03.23 20:27
ibm 422,2228144 801,8774060 260,1835445 274,7794728 478,3119935 313,4292656 2023.03.23 20:27
intel 330,5605482 608,6778842 615,1350508 423,774528 899,6747620 28,7529350 2023.03.23 20:27
j&j 19,8908396 911,3865325 527,8087281 410,9496674 32,2107397 827,2908078 2023.03.23 20:27
jpmorgan 394,1013152 71,8726789 413,3826075 302,7429170 943,9105508 421,5584288 2023.03.23 20:27
mcdonald’s 46,8433013 636,9453026 518,6637551 698,5362538 555,6096990 922,821042 2023.03.23 20:27
merck&co 419,3322070 32,4499694 543,8588450 741,9372307 960,8110576 810,3734686 2023.03.23 20:27
microsoft 194,1118539 117,1368207 23,5371867 695,680063 381,3311310 14,8985512 2023.03.23 20:27
nike 994,7115464 435,5494807 321,3575911 631,7396723 690,6633564 190,2327447 2023.03.23 20:27
procter&gamble 522,9304188 170,4823614 741,9798848 855,9351414 92,9722154 72,1141434 2023.03.23 20:27
salesforce.com 509,7672115 182,8898899 99,1954584 788,932284 907,2232459 643,2282500 2023.03.23 20:27
travelers 581,2742938 967,2706349 937,1575639 503,4598515 88,6733548 942,8294589 2023.03.23 20:27
unitedhealth 653,7980427 764,7449782 770,8365622 859,2796601 604,412710 170,7021159 2023.03.23 20:27
verizon 237,9579909 795,1437341 182,4380531 372,7620736 712,3399062 33,6499970 2023.03.23 20:27
visa a 497,5360879 110,5854526 210,520612 415,8626822 850,1795116 608,6203619 2023.03.23 20:27
walgreens boots 17,4667817 900,6198472 508,695718 322,7447821 28,1173072 888,2087993 2023.03.23 20:27
walmart 555,2605001 970,2677072 600,35812 917,978763 540,275526 683,7491117 2023.03.23 20:27
walt disney 80,982402 612,9297175 278,2194540 550,2938254 686,4501012 913,1942884 2023.03.23 20:27
2023.03.23 20:27 2023.03.23 20:27 2023.03.23 20:27 2023-03-23 20:40:24 March 23, 2023, 8:40 pm 03.23.23 23, 3, 2023 20230323 08-40-24, 23-03-23, 4031 4024 4 Thupm23 it is the 23rd day. Thu Mar 23 20:40:24 MSK 2023 20:03:24 m is month 20:40:24
235754738276908472706885938270246972009631184576807
5368532650567026418953858587261411260794117006983
27261822835840450042559322617861745665477816336589
688246369111111472059213312290416208240108498337847
652599955226708235381722350540984518689628835808106
89401412254862661050322597711374904083319933169637
9903983887970339709822621222762703192347421284411
589480170355440488539394608149796222107896549157542
9849669437901839850643819890826311837477570362999480
694751509782415992583757653899696208184368773414047
826185256072134228757548391439361074410184959345087
34007845471779067844121415383328534918137181767099
6397205726523911290124795703408781806231814682366328
408753874526421832662038304655756292045208379569236
7395916470798225443642479333552246896309860835051654
876390057107584501781247126599112118884669425584818
4940181839106203280491056785504973627467354586765410
600183719133914099043643859801868334084971140554797
5855288841923268455229313903465319401985593518115
53836238976836523356582297039508652649321875781727
885313711389136693384678698307544087187300156203524
8281456853336337275665614553154171432853223196
1557667346526180566415461674581004859621394266276
148436769322749331234968251120472398354709022993867
9785156125035518318158886779556959591487039827849
767630198659483512504541010767345821635890287416756
7967883218085963805088238436896848737661114490854778
1372280131278864658384665498716793984393449283431810
439422658880268817632448777212981575275211164343515
477498683447477454942448036305066329512705947259828
19591349300513322705936828465371153533505450245094
5653189256599651632431296645733060149929214071225283
983767412388474978738129741317821066374283470484938
384318594233943266253366609817798761867897335759218
849413546453548943216694557180045297589489742995
5354481273452837673638947600194519674237669892052023
605196699703779959378193842271967785951792413605453
44005197557419514744441635808984674008966615049507
3532158889243642241050762818694831682298803531861949
2827846828793200984454109880202690639680988219820
1160829668586560345573243905877829327220604817899547
20082824019683345493435901454735454645880821978528
59376882023249552319259580604575839905139625805770
3616741562112459883595943144935074721543194485747253
# site
 stats hit
1 www.blogger.com 9970,530 98322,601
2 www.google.com 1067,122 96242,904
3 youtube.com 8635,177 52429,199
4 linkedin.com 4225,215 8209,689
5 apple.com 1735,291 285,686
6 play.google.com 2254,510 43221,119
7 microsoft.com 6639,784 31257,577
8 youtu.be 6412,498 30159,639
9 wordpress.org 270,285 23892,134
10 adobe.com 4068,202 3688,271

5612, 8005, 5509, 9488, 4919, 666, 661, 6654, 4974, 4910, 5433, 217, 3680, 2349, 1922, 9473, 9738, 5287, 2368, 3659, 1113, 7301, 6172, 272, 6371, 1092, 6471, 85, 2862, 5843, 7483, 2317, 2793, 2467, 2376, 2445, 449, 5261, 3699, 7766, 713, 1874, 165, 7333, 4391, 7809, 8491, 9093, 7728, 6443, 7684, 3591, 8632, 4753, 4383, 2401, 1375, 2279, 6232, 4566, 2787, 2495, 2500, 2560, 3147, 329, 7889